沧州明珠 sz.002108
5.31
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.45 | 4.48 | 4.33 | 4.47 | +2.52% | 1.63 | 2.25% |
| 2026-03-23 | 4.51 | 4.56 | 4.32 | 4.36 | -4.60% | 2.60 | 3.56% |
| 2026-03-20 | 4.70 | 4.77 | 4.56 | 4.57 | -2.14% | 2.48 | 3.23% |
| 2026-03-19 | 4.79 | 4.80 | 4.66 | 4.67 | -3.31% | 2.37 | 3.05% |
| 2026-03-18 | 4.97 | 4.98 | 4.75 | 4.83 | -2.03% | 3.78 | 4.76% |
| 2026-03-17 | 5.15 | 5.22 | 4.92 | 4.93 | -4.09% | 3.30 | 3.97% |
| 2026-03-16 | 5.06 | 5.18 | 5.06 | 5.14 | +1.18% | 3.16 | 3.74% |
| 2026-03-13 | 5.07 | 5.20 | 5.05 | 5.08 | -0.39% | 3.38 | 4.00% |
| 2026-03-12 | 5.03 | 5.12 | 4.97 | 5.10 | +1.19% | 3.34 | 4.01% |
| 2026-03-11 | 4.94 | 5.05 | 4.90 | 5.04 | +2.02% | 3.05 | 3.71% |
| 2026-03-10 | 4.99 | 5.09 | 4.93 | 4.94 | -1.00% | 3.01 | 3.66% |
| 2026-03-09 | 4.98 | 5.02 | 4.85 | 4.99 | -0.80% | 3.10 | 3.81% |
| 2026-03-06 | 4.98 | 5.05 | 4.93 | 5.03 | +0.60% | 2.25 | 2.74% |
| 2026-03-05 | 5.04 | 5.05 | 4.88 | 5.00 | +1.21% | 3.16 | 3.86% |
| 2026-03-04 | 4.96 | 5.06 | 4.88 | 4.94 | -1.79% | 3.31 | 4.05% |
| 2026-03-03 | 5.09 | 5.16 | 5.03 | 5.03 | -1.18% | 3.89 | 4.65% |
| 2026-03-02 | 5.08 | 5.17 | 4.97 | 5.09 | -1.17% | 3.06 | 3.67% |
| 2026-02-27 | 5.06 | 5.16 | 5.05 | 5.15 | +1.18% | 2.95 | 3.50% |
| 2026-02-26 | 5.13 | 5.14 | 5.04 | 5.09 | -0.59% | 2.06 | 2.47% |
| 2026-02-25 | 4.96 | 5.14 | 4.95 | 5.12 | +3.64% | 3.84 | 4.58% |