三钢闽光 sz.002110
3.22
+2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.43 | 3.46 | 3.40 | 3.45 | +0.88% | 0.39 | 0.47% |
| 2025-06-24 | 3.37 | 3.42 | 3.36 | 3.42 | +1.79% | 0.38 | 0.46% |
| 2025-06-23 | 3.32 | 3.37 | 3.30 | 3.36 | +0.90% | 0.41 | 0.50% |
| 2025-06-20 | 3.36 | 3.38 | 3.33 | 3.33 | -0.60% | 0.41 | 0.50% |
| 2025-06-19 | 3.39 | 3.41 | 3.34 | 3.35 | -1.18% | 0.44 | 0.53% |
| 2025-06-18 | 3.47 | 3.48 | 3.38 | 3.39 | -2.59% | 0.91 | 1.10% |
| 2025-06-17 | 3.48 | 3.49 | 3.45 | 3.48 | +0.29% | 0.48 | 0.57% |
| 2025-06-16 | 3.49 | 3.49 | 3.45 | 3.47 | -0.57% | 0.43 | 0.51% |
| 2025-06-13 | 3.54 | 3.55 | 3.48 | 3.49 | -1.41% | 0.43 | 0.50% |
| 2025-06-12 | 3.57 | 3.58 | 3.53 | 3.54 | -1.12% | 0.42 | 0.49% |
| 2025-06-11 | 3.52 | 3.59 | 3.52 | 3.58 | +1.42% | 0.54 | 0.62% |
| 2025-06-10 | 3.57 | 3.59 | 3.49 | 3.53 | -0.84% | 0.69 | 0.80% |
| 2025-06-09 | 3.60 | 3.61 | 3.55 | 3.56 | -1.11% | 0.98 | 1.13% |
| 2025-06-06 | 3.59 | 3.61 | 3.58 | 3.60 | +0.56% | 0.37 | 0.43% |
| 2025-06-05 | 3.62 | 3.64 | 3.56 | 3.58 | -1.10% | 0.60 | 0.69% |
| 2025-06-04 | 3.61 | 3.64 | 3.59 | 3.62 | +0.28% | 0.59 | 0.67% |
| 2025-06-03 | 3.68 | 3.68 | 3.59 | 3.61 | -3.22% | 0.83 | 0.94% |
| 2025-05-30 | 3.70 | 3.73 | 3.67 | 3.73 | +1.08% | 0.37 | 0.42% |
| 2025-05-29 | 3.65 | 3.70 | 3.63 | 3.69 | +1.10% | 0.33 | 0.37% |
| 2025-05-28 | 3.69 | 3.71 | 3.62 | 3.65 | -1.35% | 0.53 | 0.60% |