三钢闽光 sz.002110
3.22
+2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.71 | 3.72 | 3.67 | 3.70 | -0.80% | 0.33 | 0.37% |
| 2025-05-26 | 3.72 | 3.75 | 3.60 | 3.73 | +0.81% | 0.44 | 0.49% |
| 2025-05-23 | 3.75 | 3.79 | 3.68 | 3.70 | -1.60% | 0.59 | 0.65% |
| 2025-05-22 | 3.79 | 3.82 | 3.74 | 3.76 | -1.05% | 0.51 | 0.56% |
| 2025-05-21 | 3.86 | 3.87 | 3.78 | 3.80 | -1.55% | 0.83 | 0.90% |
| 2025-05-20 | 3.93 | 3.93 | 3.82 | 3.86 | -1.28% | 0.58 | 0.62% |
| 2025-05-19 | 3.82 | 3.92 | 3.80 | 3.91 | +2.62% | 0.65 | 0.69% |
| 2025-05-16 | 3.83 | 3.85 | 3.78 | 3.81 | -0.26% | 0.43 | 0.46% |
| 2025-05-15 | 3.89 | 3.90 | 3.82 | 3.82 | -1.80% | 0.41 | 0.44% |
| 2025-05-14 | 3.85 | 4.01 | 3.81 | 3.89 | +1.30% | 0.89 | 0.94% |
| 2025-05-13 | 3.83 | 3.87 | 3.81 | 3.84 | +0.79% | 0.47 | 0.50% |
| 2025-05-12 | 3.80 | 3.81 | 3.75 | 3.81 | +0.53% | 0.65 | 0.70% |
| 2025-05-09 | 3.85 | 3.87 | 3.77 | 3.79 | -1.81% | 0.72 | 0.78% |
| 2025-05-08 | 3.88 | 3.90 | 3.84 | 3.86 | -0.77% | 0.47 | 0.50% |
| 2025-05-07 | 3.88 | 3.94 | 3.86 | 3.89 | +1.04% | 0.59 | 0.63% |
| 2025-05-06 | 3.79 | 3.85 | 3.71 | 3.85 | +2.12% | 0.77 | 0.84% |