三钢闽光 sz.002110
3.22
+2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.64 | 3.64 | 3.58 | 3.62 | -0.28% | 0.71 | 0.81% |
| 2026-04-21 | 3.65 | 3.66 | 3.62 | 3.63 | -1.09% | 0.85 | 0.97% |
| 2026-04-20 | 3.70 | 3.73 | 3.64 | 3.67 | -1.08% | 0.95 | 1.06% |
| 2026-04-17 | 3.77 | 3.77 | 3.69 | 3.71 | -1.85% | 0.92 | 1.02% |
| 2026-04-16 | 3.75 | 3.79 | 3.74 | 3.78 | +0.53% | 0.67 | 0.73% |
| 2026-04-15 | 3.77 | 3.79 | 3.73 | 3.76 | 0.00% | 0.60 | 0.66% |
| 2026-04-14 | 3.80 | 3.83 | 3.73 | 3.76 | -1.05% | 0.87 | 0.95% |
| 2026-04-13 | 3.83 | 3.87 | 3.80 | 3.80 | -1.04% | 0.68 | 0.73% |
| 2026-04-10 | 3.85 | 3.90 | 3.84 | 3.84 | +0.26% | 0.59 | 0.62% |
| 2026-04-09 | 3.88 | 3.92 | 3.82 | 3.83 | -2.30% | 0.61 | 0.66% |
| 2026-04-08 | 3.83 | 3.93 | 3.83 | 3.92 | +3.43% | 0.80 | 0.85% |
| 2026-04-07 | 3.77 | 3.80 | 3.73 | 3.79 | +1.34% | 0.50 | 0.55% |
| 2026-04-03 | 3.85 | 3.86 | 3.72 | 3.74 | -2.35% | 0.64 | 0.70% |
| 2026-04-02 | 3.88 | 3.90 | 3.81 | 3.83 | -1.54% | 0.61 | 0.65% |
| 2026-04-01 | 3.93 | 3.96 | 3.87 | 3.89 | +0.52% | 0.71 | 0.75% |
| 2026-03-31 | 3.93 | 3.98 | 3.86 | 3.87 | -2.03% | 0.78 | 0.82% |
| 2026-03-30 | 3.83 | 3.95 | 3.78 | 3.95 | +1.54% | 1.00 | 1.06% |
| 2026-03-27 | 3.82 | 3.92 | 3.81 | 3.89 | +0.52% | 0.71 | 0.76% |
| 2026-03-26 | 3.92 | 3.95 | 3.84 | 3.87 | -1.53% | 0.78 | 0.83% |
| 2026-03-25 | 3.83 | 3.94 | 3.78 | 3.93 | +2.88% | 1.05 | 1.12% |