恒星科技 sz.002132
5.38
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.38 | 3.46 | 3.38 | 3.43 | +0.88% | 0.65 | 1.36% |
| 2025-12-17 | 3.36 | 3.40 | 3.31 | 3.40 | +1.19% | 0.61 | 1.29% |
| 2025-12-16 | 3.47 | 3.48 | 3.36 | 3.36 | -3.17% | 0.82 | 1.73% |
| 2025-12-15 | 3.40 | 3.53 | 3.40 | 3.47 | +2.06% | 1.01 | 2.08% |
| 2025-12-12 | 3.37 | 3.42 | 3.35 | 3.40 | +1.49% | 0.75 | 1.57% |
| 2025-12-11 | 3.41 | 3.41 | 3.35 | 3.35 | -1.47% | 0.74 | 1.57% |
| 2025-12-10 | 3.43 | 3.45 | 3.37 | 3.40 | -1.16% | 0.93 | 1.96% |
| 2025-12-09 | 3.49 | 3.50 | 3.43 | 3.44 | -1.43% | 0.99 | 2.05% |
| 2025-12-08 | 3.64 | 3.65 | 3.48 | 3.49 | -4.38% | 2.12 | 4.29% |
| 2025-12-05 | 3.61 | 3.66 | 3.59 | 3.65 | +1.11% | 0.77 | 1.52% |
| 2025-12-04 | 3.67 | 3.69 | 3.61 | 3.61 | -1.37% | 0.65 | 1.27% |
| 2025-12-03 | 3.69 | 3.72 | 3.65 | 3.66 | -1.35% | 0.79 | 1.54% |
| 2025-12-02 | 3.73 | 3.74 | 3.66 | 3.71 | -0.54% | 0.73 | 1.41% |
| 2025-12-01 | 3.72 | 3.78 | 3.70 | 3.73 | +0.54% | 0.97 | 1.86% |
| 2025-11-28 | 3.69 | 3.72 | 3.66 | 3.71 | +0.54% | 0.78 | 1.51% |
| 2025-11-27 | 3.65 | 3.73 | 3.62 | 3.69 | +1.10% | 1.10 | 2.12% |
| 2025-11-26 | 3.68 | 3.72 | 3.64 | 3.65 | -1.08% | 0.88 | 1.72% |
| 2025-11-25 | 3.64 | 3.70 | 3.63 | 3.69 | +1.37% | 0.97 | 1.88% |
| 2025-11-24 | 3.67 | 3.69 | 3.57 | 3.64 | 0.00% | 1.33 | 2.62% |
| 2025-11-21 | 3.95 | 3.99 | 3.62 | 3.64 | -9.45% | 3.21 | 6.12% |