远望谷 sz.002161
6.72
+2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.07 | 7.22 | 6.96 | 7.12 | +0.71% | 3.18 | 6.26% |
| 2025-07-22 | 7.02 | 7.11 | 6.96 | 7.07 | +0.28% | 2.27 | 4.53% |
| 2025-07-21 | 7.01 | 7.12 | 6.98 | 7.05 | +0.57% | 2.43 | 4.84% |
| 2025-07-18 | 7.12 | 7.16 | 6.99 | 7.01 | -1.96% | 3.08 | 6.12% |
| 2025-07-17 | 7.13 | 7.20 | 6.97 | 7.15 | -2.05% | 4.83 | 9.53% |
| 2025-07-16 | 7.48 | 7.70 | 7.12 | 7.30 | +0.83% | 9.80 | 18.59% |
| 2025-07-15 | 6.87 | 7.24 | 6.81 | 7.24 | +10.03% | 2.57 | 5.04% |
| 2025-07-14 | 6.42 | 6.60 | 6.41 | 6.58 | +1.86% | 1.42 | 3.05% |
| 2025-07-11 | 6.45 | 6.51 | 6.40 | 6.46 | -0.31% | 1.19 | 2.59% |
| 2025-07-10 | 6.45 | 6.51 | 6.40 | 6.48 | +0.31% | 1.19 | 2.59% |
| 2025-07-09 | 6.39 | 6.75 | 6.38 | 6.46 | +0.94% | 2.85 | 6.09% |
| 2025-07-08 | 6.46 | 6.48 | 6.38 | 6.40 | -0.62% | 1.19 | 2.59% |
| 2025-07-07 | 6.33 | 6.53 | 6.31 | 6.44 | -1.08% | 1.15 | 2.51% |
| 2025-07-04 | 6.55 | 6.60 | 6.45 | 6.51 | -0.61% | 1.13 | 2.43% |
| 2025-07-03 | 6.48 | 6.64 | 6.46 | 6.55 | +0.92% | 1.17 | 2.51% |
| 2025-07-02 | 6.59 | 6.59 | 6.45 | 6.49 | -2.41% | 1.54 | 3.33% |
| 2025-07-01 | 6.64 | 6.87 | 6.57 | 6.65 | +0.76% | 1.88 | 3.96% |
| 2025-06-30 | 6.59 | 6.68 | 6.58 | 6.60 | +0.61% | 1.57 | 3.31% |
| 2025-06-27 | 6.56 | 6.62 | 6.53 | 6.56 | -0.30% | 1.22 | 2.60% |
| 2025-06-26 | 6.64 | 6.71 | 6.57 | 6.58 | -0.90% | 1.61 | 3.41% |