远望谷 sz.002161
6.72
+2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.17 | 6.67 | 6.10 | 6.21 | +1.63% | 7.71 | 17.11% |
| 2025-05-26 | 6.11 | 6.11 | 6.11 | 6.11 | +10.07% | 1.08 | 2.47% |
| 2025-05-23 | 5.82 | 5.85 | 5.52 | 5.55 | -4.30% | 2.54 | 6.27% |
| 2025-05-22 | 6.28 | 6.28 | 5.80 | 5.80 | +0.69% | 4.31 | 10.12% |
| 2025-05-21 | 5.85 | 5.99 | 5.73 | 5.76 | -3.35% | 3.70 | 8.92% |
| 2025-05-20 | 5.42 | 5.96 | 5.38 | 5.96 | +9.94% | 3.75 | 9.07% |
| 2025-05-19 | 5.36 | 5.46 | 5.32 | 5.42 | +1.12% | 0.42 | 1.08% |
| 2025-05-16 | 5.27 | 5.41 | 5.25 | 5.36 | +1.51% | 0.57 | 1.48% |
| 2025-05-15 | 5.41 | 5.45 | 5.28 | 5.28 | -3.29% | 0.80 | 2.11% |
| 2025-05-14 | 5.59 | 5.74 | 5.44 | 5.46 | -1.26% | 1.83 | 4.62% |
| 2025-05-13 | 5.62 | 5.65 | 5.50 | 5.53 | -0.72% | 0.58 | 1.45% |
| 2025-05-12 | 5.59 | 5.60 | 5.51 | 5.57 | +0.72% | 0.51 | 1.29% |
| 2025-05-09 | 5.60 | 5.62 | 5.49 | 5.53 | -1.77% | 0.55 | 1.39% |
| 2025-05-08 | 5.49 | 5.64 | 5.49 | 5.63 | +1.81% | 0.70 | 1.75% |
| 2025-05-07 | 5.58 | 5.61 | 5.45 | 5.53 | +0.54% | 0.75 | 1.91% |
| 2025-05-06 | 5.40 | 5.51 | 5.40 | 5.50 | +2.42% | 0.47 | 1.20% |