远望谷 sz.002161
6.72
+2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.60 | 6.69 | 6.52 | 6.64 | +1.22% | 1.96 | 4.15% |
| 2025-06-24 | 6.45 | 6.62 | 6.45 | 6.56 | +1.86% | 1.65 | 3.53% |
| 2025-06-23 | 6.19 | 6.44 | 6.16 | 6.44 | +3.21% | 1.79 | 3.96% |
| 2025-06-20 | 6.40 | 6.46 | 6.23 | 6.24 | -3.55% | 2.59 | 5.75% |
| 2025-06-19 | 6.72 | 6.89 | 6.47 | 6.47 | -5.27% | 2.54 | 5.35% |
| 2025-06-18 | 6.70 | 6.84 | 6.55 | 6.83 | +0.59% | 3.40 | 7.14% |
| 2025-06-17 | 7.07 | 7.07 | 6.73 | 6.79 | -4.10% | 3.94 | 8.07% |
| 2025-06-16 | 6.95 | 7.23 | 6.90 | 7.08 | -1.12% | 4.81 | 9.56% |
| 2025-06-13 | 7.15 | 7.63 | 6.72 | 7.16 | -2.45% | 9.10 | 17.90% |
| 2025-06-12 | 7.20 | 7.79 | 7.20 | 7.34 | +1.38% | 9.40 | 17.73% |
| 2025-06-11 | 7.56 | 7.90 | 7.20 | 7.24 | -0.55% | 12.70 | 23.89% |
| 2025-06-10 | 6.57 | 7.28 | 6.45 | 7.28 | +9.97% | 11.44 | 22.61% |
| 2025-06-09 | 6.57 | 6.79 | 6.56 | 6.62 | -0.75% | 3.26 | 6.85% |
| 2025-06-06 | 6.58 | 6.85 | 6.48 | 6.67 | +0.76% | 4.37 | 9.20% |
| 2025-06-05 | 6.74 | 6.79 | 6.56 | 6.62 | -3.49% | 4.55 | 9.56% |
| 2025-06-04 | 6.54 | 6.90 | 6.44 | 6.86 | +3.31% | 6.53 | 13.67% |
| 2025-06-03 | 6.60 | 6.92 | 6.55 | 6.64 | -1.19% | 5.91 | 12.32% |
| 2025-05-30 | 6.43 | 7.09 | 6.26 | 6.72 | +3.06% | 7.23 | 15.36% |
| 2025-05-29 | 6.37 | 6.76 | 6.30 | 6.52 | -0.15% | 7.00 | 14.99% |
| 2025-05-28 | 6.19 | 6.83 | 5.99 | 6.53 | +5.14% | 8.72 | 18.91% |