海南发展 sz.002163
11.00
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.00 | 9.22 | 9.00 | 9.08 | +0.11% | 2.31 | 3.16% |
| 2025-06-23 | 8.88 | 9.25 | 8.79 | 9.07 | +1.57% | 2.84 | 3.90% |
| 2025-06-20 | 8.62 | 9.21 | 8.62 | 8.93 | +2.64% | 3.14 | 4.33% |
| 2025-06-19 | 8.88 | 8.99 | 8.66 | 8.70 | -3.44% | 2.10 | 2.96% |
| 2025-06-18 | 8.73 | 9.25 | 8.72 | 9.01 | +2.50% | 4.06 | 5.57% |
| 2025-06-17 | 8.75 | 8.87 | 8.67 | 8.79 | +0.34% | 1.03 | 1.47% |
| 2025-06-16 | 8.63 | 8.81 | 8.54 | 8.76 | -0.11% | 1.27 | 1.81% |
| 2025-06-13 | 8.70 | 9.08 | 8.58 | 8.77 | 0.00% | 2.48 | 3.50% |
| 2025-06-12 | 8.74 | 8.84 | 8.65 | 8.77 | -1.02% | 1.45 | 2.07% |
| 2025-06-11 | 8.93 | 9.09 | 8.81 | 8.86 | -1.77% | 2.21 | 3.08% |
| 2025-06-10 | 9.12 | 9.30 | 8.64 | 9.02 | +2.50% | 4.00 | 5.55% |
| 2025-06-09 | 8.64 | 8.87 | 8.53 | 8.80 | +0.46% | 2.21 | 3.16% |
| 2025-06-06 | 8.61 | 9.25 | 8.58 | 8.76 | +2.70% | 3.78 | 5.30% |
| 2025-06-05 | 8.71 | 8.73 | 8.49 | 8.53 | -1.61% | 1.34 | 1.94% |
| 2025-06-04 | 8.38 | 8.79 | 8.38 | 8.67 | +3.58% | 1.90 | 2.74% |
| 2025-06-03 | 8.29 | 8.53 | 8.25 | 8.37 | +0.96% | 1.24 | 1.84% |
| 2025-05-30 | 8.24 | 8.34 | 8.19 | 8.29 | 0.00% | 0.82 | 1.24% |
| 2025-05-29 | 8.18 | 8.33 | 8.16 | 8.29 | +1.34% | 0.66 | 0.99% |
| 2025-05-28 | 8.29 | 8.33 | 8.16 | 8.18 | -1.33% | 0.58 | 0.88% |
| 2025-05-27 | 8.27 | 8.35 | 8.19 | 8.29 | +0.24% | 0.70 | 1.05% |