海南发展 sz.002163
11.00
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.63 | 12.99 | 12.28 | 12.37 | -4.11% | 4.80 | 4.74% |
| 2026-03-20 | 13.26 | 13.32 | 12.90 | 12.90 | -2.05% | 3.56 | 3.38% |
| 2026-03-19 | 13.40 | 13.44 | 13.09 | 13.17 | -3.16% | 4.61 | 4.33% |
| 2026-03-18 | 13.95 | 14.26 | 13.46 | 13.60 | -2.72% | 5.63 | 5.13% |
| 2026-03-17 | 13.85 | 14.40 | 13.78 | 13.98 | +1.75% | 8.04 | 7.11% |
| 2026-03-16 | 13.66 | 13.92 | 13.54 | 13.74 | +1.03% | 3.60 | 3.26% |
| 2026-03-13 | 13.87 | 13.98 | 13.57 | 13.60 | -2.23% | 3.68 | 3.32% |
| 2026-03-12 | 14.04 | 14.10 | 13.84 | 13.91 | -1.28% | 3.16 | 2.82% |
| 2026-03-11 | 14.26 | 14.30 | 14.05 | 14.09 | -0.77% | 3.17 | 2.79% |
| 2026-03-10 | 14.40 | 14.49 | 14.16 | 14.20 | +0.42% | 3.48 | 3.03% |
| 2026-03-09 | 14.05 | 14.25 | 13.84 | 14.14 | -1.12% | 4.33 | 3.84% |
| 2026-03-06 | 14.18 | 14.39 | 14.04 | 14.30 | +0.70% | 3.16 | 2.75% |
| 2026-03-05 | 14.29 | 14.43 | 14.12 | 14.20 | +1.28% | 4.45 | 3.89% |
| 2026-03-04 | 13.99 | 14.34 | 13.93 | 14.02 | -1.13% | 5.28 | 4.67% |
| 2026-03-03 | 14.75 | 15.11 | 14.13 | 14.18 | -4.06% | 6.91 | 5.95% |
| 2026-03-02 | 14.95 | 15.03 | 14.55 | 14.78 | -4.09% | 7.40 | 6.23% |
| 2026-02-27 | 15.19 | 15.44 | 15.03 | 15.41 | +1.31% | 5.42 | 4.41% |
| 2026-02-26 | 15.70 | 15.78 | 15.14 | 15.21 | -3.12% | 8.45 | 6.88% |
| 2026-02-25 | 15.53 | 15.93 | 15.40 | 15.70 | +1.03% | 7.14 | 5.64% |
| 2026-02-24 | 15.48 | 15.85 | 15.22 | 15.54 | -2.75% | 10.56 | 8.46% |