海南发展 sz.002163
11.00
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.20 | 8.29 | 8.12 | 8.27 | +0.36% | 0.89 | 1.35% |
| 2025-05-23 | 8.34 | 8.45 | 8.23 | 8.24 | -0.96% | 0.90 | 1.34% |
| 2025-05-22 | 8.47 | 8.55 | 8.30 | 8.32 | -2.12% | 1.04 | 1.54% |
| 2025-05-21 | 8.57 | 8.61 | 8.48 | 8.50 | -1.39% | 0.86 | 1.25% |
| 2025-05-20 | 8.60 | 8.70 | 8.49 | 8.62 | +0.23% | 1.06 | 1.54% |
| 2025-05-19 | 8.73 | 8.73 | 8.49 | 8.60 | -0.92% | 1.04 | 1.51% |
| 2025-05-16 | 8.50 | 8.74 | 8.47 | 8.68 | +2.00% | 1.41 | 2.03% |
| 2025-05-15 | 8.62 | 8.67 | 8.47 | 8.51 | -1.28% | 1.06 | 1.54% |
| 2025-05-14 | 8.59 | 8.64 | 8.47 | 8.62 | +0.12% | 1.45 | 2.11% |
| 2025-05-13 | 8.79 | 8.84 | 8.60 | 8.61 | -2.16% | 1.63 | 2.34% |
| 2025-05-12 | 8.91 | 8.97 | 8.71 | 8.80 | -2.55% | 2.25 | 3.18% |
| 2025-05-09 | 8.81 | 9.30 | 8.62 | 9.03 | +0.33% | 3.43 | 4.81% |
| 2025-05-08 | 9.44 | 9.45 | 9.00 | 9.00 | +1.58% | 4.70 | 6.39% |
| 2025-05-07 | 9.32 | 9.35 | 8.78 | 8.86 | -4.94% | 3.25 | 4.48% |
| 2025-05-06 | 9.13 | 9.45 | 9.05 | 9.32 | +4.13% | 3.49 | 4.68% |