红宝丽 sz.002165
7.65
-4.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.31 | 9.65 | 9.27 | 9.50 | +1.50% | 9.28 | 13.44% |
| 2025-08-19 | 9.42 | 9.42 | 9.26 | 9.36 | -0.53% | 5.26 | 7.74% |
| 2025-08-18 | 9.23 | 9.47 | 9.23 | 9.41 | +1.95% | 7.87 | 11.54% |
| 2025-08-15 | 9.12 | 9.25 | 9.09 | 9.23 | +0.54% | 3.64 | 5.44% |
| 2025-08-14 | 9.34 | 9.44 | 9.11 | 9.18 | -1.71% | 7.23 | 10.71% |
| 2025-08-13 | 9.15 | 9.35 | 9.14 | 9.34 | +1.41% | 6.47 | 9.59% |
| 2025-08-12 | 9.16 | 9.33 | 9.07 | 9.21 | +0.66% | 4.63 | 6.93% |
| 2025-08-11 | 9.08 | 9.20 | 9.02 | 9.15 | +0.77% | 3.08 | 4.64% |
| 2025-08-08 | 9.20 | 9.23 | 9.08 | 9.08 | -1.94% | 3.95 | 5.95% |
| 2025-08-07 | 9.15 | 9.32 | 9.12 | 9.26 | +0.43% | 5.25 | 7.81% |
| 2025-08-06 | 9.25 | 9.31 | 9.10 | 9.22 | -1.81% | 5.97 | 8.93% |
| 2025-08-05 | 9.00 | 9.66 | 8.96 | 9.39 | +4.33% | 9.67 | 14.25% |
| 2025-08-04 | 8.89 | 9.00 | 8.82 | 9.00 | +0.22% | 2.18 | 3.36% |
| 2025-08-01 | 8.93 | 9.02 | 8.82 | 8.98 | +0.56% | 2.47 | 3.79% |
| 2025-07-31 | 9.10 | 9.13 | 8.92 | 8.93 | -2.62% | 4.04 | 6.17% |
| 2025-07-30 | 9.07 | 9.29 | 9.03 | 9.17 | +1.21% | 5.13 | 7.67% |
| 2025-07-29 | 9.12 | 9.15 | 9.00 | 9.06 | -1.20% | 3.43 | 5.21% |
| 2025-07-28 | 9.11 | 9.22 | 9.08 | 9.17 | +0.11% | 2.68 | 4.02% |
| 2025-07-25 | 9.24 | 9.28 | 9.08 | 9.16 | -1.08% | 4.67 | 7.02% |
| 2025-07-24 | 9.25 | 9.26 | 9.16 | 9.26 | +0.33% | 3.36 | 5.00% |