红宝丽 sz.002165
7.65
-4.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.63 | 12.52 | 11.63 | 12.52 | +10.02% | 15.23 | 17.12% |
| 2026-02-13 | 11.79 | 11.93 | 11.37 | 11.38 | -3.48% | 12.95 | 15.33% |
| 2026-02-12 | 11.94 | 12.09 | 11.60 | 11.79 | -3.36% | 18.06 | 20.94% |
| 2026-02-11 | 12.47 | 13.15 | 11.85 | 12.20 | -4.16% | 25.47 | 28.28% |
| 2026-02-10 | 13.21 | 13.54 | 12.70 | 12.73 | -6.40% | 27.18 | 28.82% |
| 2026-02-09 | 13.39 | 14.00 | 12.90 | 13.60 | +3.34% | 38.14 | 38.99% |
| 2026-02-06 | 12.83 | 13.91 | 12.01 | 13.16 | +1.94% | 36.21 | 37.85% |
| 2026-02-05 | 14.16 | 14.75 | 12.71 | 12.91 | -8.57% | 37.35 | 38.51% |
| 2026-02-04 | 14.50 | 14.99 | 13.75 | 14.12 | +3.07% | 43.31 | 41.48% |
| 2026-02-03 | 12.40 | 13.70 | 12.40 | 13.70 | +10.04% | 25.30 | 26.41% |
| 2026-02-02 | 12.77 | 13.90 | 12.14 | 12.45 | -2.51% | 41.87 | 43.74% |
| 2026-01-30 | 11.23 | 12.77 | 11.03 | 12.77 | +9.99% | 31.88 | 36.28% |
| 2026-01-29 | 10.84 | 11.77 | 10.73 | 11.61 | +8.50% | 32.91 | 40.22% |
| 2026-01-28 | 10.02 | 11.16 | 9.90 | 10.70 | +4.80% | 27.33 | 34.99% |
| 2026-01-27 | 10.45 | 10.86 | 9.94 | 10.21 | -6.33% | 25.74 | 34.05% |
| 2026-01-26 | 10.09 | 10.90 | 10.01 | 10.90 | +9.99% | 20.38 | 26.72% |
| 2026-01-23 | 9.53 | 10.35 | 9.51 | 9.91 | -0.80% | 25.98 | 35.70% |
| 2026-01-22 | 9.60 | 10.43 | 9.34 | 9.99 | +4.17% | 31.86 | 44.89% |
| 2026-01-21 | 9.59 | 9.59 | 9.25 | 9.59 | +9.98% | 27.52 | 39.79% |
| 2026-01-20 | 7.93 | 8.72 | 7.92 | 8.72 | +9.96% | 7.26 | 11.78% |