智光电气 sz.002169
18.80
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.73 | 7.76 | 7.52 | 7.65 | -2.05% | 2.66 | 4.59% |
| 2025-10-22 | 7.98 | 8.00 | 7.71 | 7.81 | -3.82% | 4.73 | 7.98% |
| 2025-10-21 | 7.38 | 8.12 | 7.28 | 8.12 | +10.03% | 4.39 | 7.48% |
| 2025-10-20 | 7.59 | 7.68 | 7.26 | 7.38 | -3.15% | 5.11 | 9.11% |
| 2025-10-17 | 8.83 | 8.83 | 7.60 | 7.62 | -5.11% | 8.91 | 14.33% |
| 2025-10-16 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-10-15 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-10-14 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-10-13 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-10-10 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-10-09 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-09-30 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-09-29 | 8.03 | 8.03 | 8.03 | 8.03 | nan% | nan | nan% |
| 2025-09-26 | 7.80 | 8.20 | 7.79 | 8.03 | +1.77% | 4.61 | 7.55% |
| 2025-09-25 | 7.85 | 7.99 | 7.78 | 7.89 | +0.25% | 4.64 | 7.75% |
| 2025-09-24 | 7.52 | 8.04 | 7.44 | 7.87 | +2.61% | 7.24 | 12.28% |
| 2025-09-23 | 7.23 | 7.93 | 7.17 | 7.67 | +6.38% | 7.27 | 12.53% |
| 2025-09-22 | 7.12 | 7.22 | 7.08 | 7.21 | +1.26% | 1.24 | 2.28% |
| 2025-09-19 | 7.22 | 7.27 | 7.07 | 7.12 | -1.39% | 1.54 | 2.85% |
| 2025-09-18 | 7.43 | 7.50 | 7.15 | 7.22 | -2.83% | 2.99 | 5.35% |