澳洋健康 sz.002172
3.45
-1.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.50 | 3.52 | 3.41 | 3.45 | -1.71% | 0.45 | 1.71% |
| 2026-05-22 | 3.46 | 3.52 | 3.41 | 3.51 | +1.74% | 0.46 | 1.73% |
| 2026-05-21 | 3.59 | 3.62 | 3.44 | 3.45 | -3.63% | 0.60 | 2.21% |
| 2026-05-20 | 3.66 | 3.66 | 3.56 | 3.58 | -2.19% | 0.46 | 1.66% |
| 2026-05-19 | 3.63 | 3.70 | 3.61 | 3.66 | +0.83% | 0.52 | 1.87% |
| 2026-05-18 | 3.65 | 3.65 | 3.57 | 3.63 | -0.55% | 0.72 | 2.61% |
| 2026-05-15 | 3.68 | 3.71 | 3.65 | 3.65 | -0.55% | 0.45 | 1.60% |
| 2026-05-14 | 3.76 | 3.77 | 3.67 | 3.67 | -2.65% | 0.56 | 1.99% |
| 2026-05-13 | 3.77 | 3.80 | 3.73 | 3.77 | +0.53% | 0.44 | 1.54% |
| 2026-05-12 | 3.82 | 3.83 | 3.75 | 3.75 | -2.09% | 0.65 | 2.26% |
| 2026-05-11 | 3.86 | 3.88 | 3.78 | 3.83 | +0.52% | 0.69 | 2.36% |
| 2026-05-08 | 3.78 | 3.82 | 3.75 | 3.81 | +1.33% | 0.55 | 1.90% |
| 2026-05-07 | 3.77 | 3.79 | 3.75 | 3.76 | 0.00% | 0.54 | 1.87% |
| 2026-05-06 | 3.85 | 3.86 | 3.75 | 3.76 | -1.31% | 0.86 | 2.96% |
| 2026-04-30 | 3.83 | 3.85 | 3.73 | 3.81 | -0.52% | 0.79 | 2.73% |
| 2026-04-29 | 3.75 | 3.85 | 3.73 | 3.83 | +1.59% | 0.66 | 2.26% |
| 2026-04-28 | 3.76 | 3.82 | 3.72 | 3.77 | 0.00% | 0.62 | 2.16% |
| 2026-04-27 | 3.73 | 3.79 | 3.63 | 3.77 | +1.07% | 0.65 | 2.29% |
| 2026-04-24 | 3.71 | 3.76 | 3.66 | 3.73 | 0.00% | 0.57 | 2.03% |
| 2026-04-23 | 3.76 | 3.78 | 3.70 | 3.73 | -1.06% | 0.51 | 1.80% |