澳洋健康 sz.002172
3.45
-1.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.58 | 3.64 | 3.57 | 3.62 | +1.12% | 0.57 | 2.06% |
| 2025-05-26 | 3.59 | 3.63 | 3.55 | 3.58 | -0.28% | 0.58 | 2.13% |
| 2025-05-23 | 3.61 | 3.68 | 3.58 | 3.59 | 0.00% | 0.85 | 3.06% |
| 2025-05-22 | 3.67 | 3.72 | 3.58 | 3.59 | -2.71% | 0.70 | 2.54% |
| 2025-05-21 | 3.72 | 3.78 | 3.66 | 3.69 | -1.34% | 0.75 | 2.65% |
| 2025-05-20 | 3.69 | 3.80 | 3.69 | 3.74 | +1.08% | 0.92 | 3.23% |
| 2025-05-19 | 3.70 | 3.72 | 3.63 | 3.70 | -0.27% | 0.79 | 2.80% |
| 2025-05-16 | 3.62 | 3.72 | 3.60 | 3.71 | +2.20% | 1.03 | 3.65% |
| 2025-05-15 | 3.62 | 3.67 | 3.61 | 3.63 | -0.55% | 0.63 | 2.25% |
| 2025-05-14 | 3.67 | 3.73 | 3.63 | 3.65 | -1.08% | 0.82 | 2.93% |
| 2025-05-13 | 3.67 | 3.69 | 3.64 | 3.69 | +0.82% | 1.09 | 3.88% |
| 2025-05-12 | 3.61 | 3.67 | 3.54 | 3.66 | +1.67% | 1.10 | 3.99% |
| 2025-05-09 | 3.66 | 3.74 | 3.58 | 3.60 | -1.64% | 1.44 | 5.20% |
| 2025-05-08 | 3.60 | 3.68 | 3.59 | 3.66 | +1.10% | 1.05 | 3.77% |
| 2025-05-07 | 3.71 | 3.75 | 3.59 | 3.62 | -0.28% | 1.69 | 6.04% |
| 2025-05-06 | 3.57 | 3.68 | 3.57 | 3.63 | +1.68% | 2.47 | 8.93% |