澳洋健康 sz.002172
3.45
-1.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.96 | 3.98 | 3.80 | 3.85 | 0.00% | 2.18 | 7.40% |
| 2025-06-24 | 3.80 | 3.88 | 3.79 | 3.85 | +1.05% | 1.85 | 6.26% |
| 2025-06-23 | 3.71 | 3.81 | 3.71 | 3.81 | +1.60% | 1.77 | 6.11% |
| 2025-06-20 | 3.85 | 3.87 | 3.74 | 3.75 | -2.60% | 2.43 | 8.39% |
| 2025-06-19 | 4.08 | 4.10 | 3.81 | 3.85 | -7.89% | 4.01 | 13.29% |
| 2025-06-18 | 4.56 | 4.59 | 4.15 | 4.18 | -7.93% | 5.75 | 17.53% |
| 2025-06-17 | 4.70 | 4.96 | 4.43 | 4.54 | -4.62% | 7.65 | 21.38% |
| 2025-06-16 | 4.88 | 5.04 | 4.68 | 4.76 | -6.48% | 9.63 | 26.10% |
| 2025-06-13 | 4.45 | 5.09 | 4.36 | 5.09 | +9.94% | 10.01 | 27.83% |
| 2025-06-12 | 4.35 | 4.97 | 4.29 | 4.63 | +1.76% | 10.42 | 29.93% |
| 2025-06-11 | 4.60 | 4.99 | 4.38 | 4.55 | -0.44% | 12.32 | 34.66% |
| 2025-06-10 | 4.57 | 4.57 | 4.31 | 4.57 | +10.12% | 9.29 | 26.84% |
| 2025-06-09 | 3.78 | 4.15 | 3.78 | 4.15 | +10.08% | 2.24 | 7.13% |
| 2025-06-06 | 3.78 | 3.80 | 3.72 | 3.77 | -0.26% | 0.72 | 2.50% |
| 2025-06-05 | 3.83 | 3.85 | 3.75 | 3.78 | -1.56% | 1.02 | 3.54% |
| 2025-06-04 | 3.82 | 3.86 | 3.77 | 3.84 | +1.05% | 1.49 | 5.09% |
| 2025-06-03 | 3.70 | 3.88 | 3.68 | 3.80 | +0.80% | 2.18 | 7.47% |
| 2025-05-30 | 3.65 | 3.80 | 3.65 | 3.77 | +3.01% | 2.08 | 7.27% |
| 2025-05-29 | 3.55 | 3.75 | 3.53 | 3.66 | +2.52% | 1.05 | 3.74% |
| 2025-05-28 | 3.60 | 3.64 | 3.53 | 3.57 | -1.38% | 0.62 | 2.28% |