合肥城建 sz.002208
20.20
-6.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.14 | 10.57 | 10.01 | 10.25 | +0.10% | 3.85 | 4.65% |
| 2025-12-17 | 10.10 | 10.29 | 9.94 | 10.24 | +0.99% | 4.18 | 5.15% |
| 2025-12-16 | 11.21 | 11.25 | 10.13 | 10.14 | -9.95% | 6.54 | 7.71% |
| 2025-12-15 | 11.42 | 11.62 | 11.20 | 11.26 | -3.18% | 4.18 | 4.59% |
| 2025-12-12 | 11.35 | 11.76 | 11.24 | 11.63 | +2.56% | 5.52 | 5.95% |
| 2025-12-11 | 11.80 | 11.93 | 11.31 | 11.34 | -4.55% | 7.02 | 7.60% |
| 2025-12-10 | 11.80 | 12.21 | 11.72 | 11.88 | -0.75% | 6.54 | 6.80% |
| 2025-12-09 | 12.22 | 12.22 | 11.89 | 11.97 | -2.05% | 7.17 | 7.42% |
| 2025-12-08 | 11.62 | 12.79 | 11.45 | 12.22 | +4.98% | 12.84 | 13.22% |
| 2025-12-05 | 12.00 | 12.16 | 11.55 | 11.64 | -3.80% | 9.54 | 10.09% |
| 2025-12-04 | 11.30 | 12.49 | 11.05 | 12.10 | +5.22% | 11.72 | 12.40% |
| 2025-12-03 | 11.10 | 11.94 | 11.05 | 11.50 | +2.31% | 9.17 | 9.87% |
| 2025-12-02 | 11.01 | 11.38 | 10.94 | 11.24 | +1.08% | 5.73 | 6.39% |
| 2025-12-01 | 11.11 | 11.28 | 10.93 | 11.12 | -0.54% | 6.24 | 7.00% |
| 2025-11-28 | 10.73 | 11.50 | 10.48 | 11.18 | +4.88% | 9.54 | 10.80% |
| 2025-11-27 | 10.69 | 11.02 | 10.51 | 10.66 | -0.09% | 6.01 | 6.93% |
| 2025-11-26 | 10.97 | 11.11 | 10.50 | 10.67 | -4.22% | 8.08 | 9.39% |
| 2025-11-25 | 11.01 | 11.60 | 10.82 | 11.14 | -0.18% | 8.89 | 9.91% |
| 2025-11-24 | 12.13 | 12.32 | 11.16 | 11.16 | -10.00% | 10.23 | 11.18% |
| 2025-11-21 | 13.03 | 13.34 | 12.40 | 12.40 | -10.01% | 10.63 | 10.46% |