合肥城建 sz.002208
20.20
-6.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.96 | 14.96 | 13.85 | 14.32 | -6.95% | 23.70 | 20.68% |
| 2025-10-22 | 15.02 | 15.44 | 14.50 | 15.39 | +7.55% | 30.02 | 24.99% |
| 2025-10-21 | 12.75 | 14.31 | 12.75 | 14.31 | +9.99% | 15.78 | 14.20% |
| 2025-10-20 | 13.22 | 14.20 | 12.51 | 13.01 | +0.15% | 27.86 | 26.09% |
| 2025-10-17 | 11.59 | 12.99 | 11.30 | 12.99 | +9.99% | 21.10 | 21.37% |
| 2025-10-16 | 10.89 | 11.81 | 10.89 | 11.81 | +9.96% | 15.27 | 16.34% |
| 2025-10-15 | 11.71 | 12.25 | 10.18 | 10.74 | -3.59% | 20.02 | 22.40% |
| 2025-10-14 | 11.14 | 11.14 | 10.44 | 11.14 | +9.97% | 17.76 | 20.12% |
| 2025-10-13 | 9.50 | 10.13 | 9.33 | 10.13 | +9.99% | 5.27 | 6.61% |
| 2025-10-10 | 8.01 | 9.21 | 7.93 | 9.21 | +10.04% | 8.51 | 12.23% |
| 2025-10-09 | 8.29 | 8.58 | 8.03 | 8.37 | +7.31% | 11.73 | 17.36% |
| 2025-09-30 | 7.58 | 8.00 | 7.40 | 7.80 | +2.23% | 6.48 | 10.44% |
| 2025-09-29 | 7.75 | 8.23 | 7.45 | 7.63 | -1.80% | 8.67 | 13.82% |
| 2025-09-26 | 7.22 | 7.77 | 7.22 | 7.77 | +10.06% | 3.96 | 6.43% |
| 2025-09-25 | 7.03 | 7.16 | 6.78 | 7.06 | +2.92% | 4.05 | 7.17% |
| 2025-09-24 | 6.50 | 7.14 | 6.46 | 6.86 | +5.70% | 3.64 | 6.54% |
| 2025-09-23 | 6.63 | 6.66 | 6.38 | 6.49 | -2.70% | 0.97 | 1.86% |
| 2025-09-22 | 6.76 | 6.76 | 6.61 | 6.67 | -1.48% | 0.62 | 1.15% |
| 2025-09-19 | 6.75 | 6.83 | 6.62 | 6.77 | +0.59% | 0.96 | 1.78% |
| 2025-09-18 | 6.94 | 6.98 | 6.70 | 6.73 | -3.58% | 1.45 | 2.64% |