启明信息 sz.002232
17.38
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.99 | 18.13 | 17.85 | 18.09 | +0.22% | 1.87 | 2.54% |
| 2025-06-24 | 17.79 | 18.39 | 17.79 | 18.05 | +4.82% | 2.68 | 3.64% |
| 2025-06-23 | 16.61 | 17.26 | 16.60 | 17.22 | +2.62% | 0.93 | 1.33% |
| 2025-06-20 | 17.18 | 17.26 | 16.78 | 16.78 | -2.33% | 1.01 | 1.45% |
| 2025-06-19 | 17.50 | 17.66 | 17.11 | 17.18 | -2.05% | 0.97 | 1.36% |
| 2025-06-18 | 17.73 | 17.73 | 17.46 | 17.54 | -1.07% | 0.71 | 0.99% |
| 2025-06-17 | 17.79 | 17.92 | 17.63 | 17.73 | -0.28% | 0.67 | 0.92% |
| 2025-06-16 | 17.41 | 17.83 | 17.41 | 17.78 | +1.25% | 0.93 | 1.28% |
| 2025-06-13 | 18.00 | 18.32 | 17.56 | 17.56 | -3.09% | 1.40 | 1.92% |
| 2025-06-12 | 18.11 | 18.25 | 17.91 | 18.12 | -0.22% | 1.06 | 1.43% |
| 2025-06-11 | 18.04 | 18.29 | 18.00 | 18.16 | +0.78% | 1.27 | 1.71% |
| 2025-06-10 | 18.56 | 18.57 | 17.73 | 18.02 | -2.65% | 2.19 | 2.95% |
| 2025-06-09 | 18.53 | 18.64 | 18.45 | 18.51 | -0.22% | 1.40 | 1.84% |
| 2025-06-06 | 18.71 | 18.75 | 18.49 | 18.55 | -0.96% | 1.75 | 2.31% |
| 2025-06-05 | 18.64 | 18.84 | 18.31 | 18.73 | +0.43% | 2.70 | 3.55% |
| 2025-06-04 | 18.79 | 18.90 | 18.44 | 18.65 | -0.74% | 2.55 | 3.36% |
| 2025-06-03 | 18.44 | 19.04 | 18.44 | 18.79 | +1.46% | 3.51 | 4.57% |
| 2025-05-30 | 19.46 | 19.54 | 18.52 | 18.52 | -3.04% | 6.55 | 8.44% |
| 2025-05-29 | 17.35 | 19.10 | 17.34 | 19.10 | +10.02% | 3.55 | 4.64% |
| 2025-05-28 | 17.46 | 18.04 | 17.31 | 17.36 | 0.00% | 1.67 | 2.32% |