启明信息 sz.002232
17.38
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 16.57 | 16.83 | 16.21 | 16.78 | +3.64% | 0.65 | 0.97% |
| 2026-03-23 | 16.74 | 16.90 | 16.10 | 16.19 | -4.99% | 0.98 | 1.45% |
| 2026-03-20 | 18.06 | 18.07 | 17.04 | 17.04 | -4.96% | 0.96 | 1.35% |
| 2026-03-19 | 17.81 | 18.08 | 17.80 | 17.93 | -0.77% | 0.50 | 0.68% |
| 2026-03-18 | 17.78 | 18.09 | 17.66 | 18.07 | +2.44% | 0.58 | 0.80% |
| 2026-03-17 | 17.99 | 18.09 | 17.62 | 17.64 | -1.45% | 0.52 | 0.72% |
| 2026-03-16 | 17.65 | 17.92 | 17.65 | 17.90 | +0.73% | 0.44 | 0.61% |
| 2026-03-13 | 17.82 | 17.98 | 17.65 | 17.77 | -1.00% | 0.53 | 0.73% |
| 2026-03-12 | 18.02 | 18.10 | 17.87 | 17.95 | -0.55% | 0.44 | 0.60% |
| 2026-03-11 | 18.15 | 18.27 | 18.02 | 18.05 | -0.55% | 0.49 | 0.66% |
| 2026-03-10 | 18.24 | 18.38 | 18.00 | 18.15 | +0.50% | 0.62 | 0.83% |
| 2026-03-09 | 17.65 | 18.19 | 17.52 | 18.06 | +1.06% | 0.71 | 0.97% |
| 2026-03-06 | 17.60 | 17.87 | 17.55 | 17.87 | +0.96% | 0.43 | 0.60% |
| 2026-03-05 | 17.69 | 17.87 | 17.62 | 17.70 | +1.84% | 0.56 | 0.78% |
| 2026-03-04 | 17.30 | 17.63 | 17.23 | 17.38 | -0.63% | 0.65 | 0.92% |
| 2026-03-03 | 18.50 | 18.50 | 17.48 | 17.49 | -4.95% | 1.47 | 2.01% |
| 2026-03-02 | 18.71 | 19.00 | 18.35 | 18.40 | -3.72% | 1.24 | 1.63% |
| 2026-02-27 | 18.90 | 19.11 | 18.84 | 19.11 | +1.16% | 0.96 | 1.24% |
| 2026-02-26 | 18.97 | 19.08 | 18.85 | 18.89 | -0.42% | 0.77 | 1.00% |
| 2026-02-25 | 18.88 | 19.03 | 18.81 | 18.97 | +0.48% | 0.58 | 0.75% |