启明信息 sz.002232
17.38
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.47 | 17.47 | 17.19 | 17.36 | -0.91% | 0.66 | 0.94% |
| 2025-05-26 | 17.16 | 17.69 | 17.14 | 17.52 | +2.75% | 1.12 | 1.57% |
| 2025-05-23 | 17.53 | 17.63 | 17.05 | 17.05 | -3.34% | 1.15 | 1.62% |
| 2025-05-22 | 17.68 | 18.19 | 17.44 | 17.64 | +0.11% | 1.73 | 2.37% |
| 2025-05-21 | 17.71 | 17.85 | 17.39 | 17.62 | -0.51% | 0.84 | 1.16% |
| 2025-05-20 | 17.50 | 17.73 | 17.33 | 17.71 | +1.08% | 0.95 | 1.31% |
| 2025-05-19 | 17.29 | 17.73 | 17.22 | 17.52 | +1.62% | 0.82 | 1.15% |
| 2025-05-16 | 17.14 | 17.58 | 16.94 | 17.24 | +1.05% | 0.92 | 1.30% |
| 2025-05-15 | 17.44 | 17.46 | 17.03 | 17.06 | -2.23% | 0.70 | 1.00% |
| 2025-05-14 | 17.47 | 17.67 | 17.31 | 17.45 | -0.11% | 0.75 | 1.06% |
| 2025-05-13 | 17.88 | 17.92 | 17.44 | 17.47 | -1.35% | 0.87 | 1.21% |
| 2025-05-12 | 17.58 | 17.80 | 17.58 | 17.71 | +1.72% | 0.87 | 1.21% |
| 2025-05-09 | 17.80 | 17.87 | 17.40 | 17.41 | -2.41% | 0.95 | 1.32% |
| 2025-05-08 | 17.57 | 17.91 | 17.48 | 17.84 | +1.19% | 1.81 | 2.49% |
| 2025-05-07 | 17.57 | 18.44 | 17.35 | 17.63 | +1.97% | 2.93 | 4.03% |
| 2025-05-06 | 16.94 | 17.30 | 16.94 | 17.29 | +2.79% | 1.10 | 1.57% |