民和股份 sz.002234
7.78
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.10 | 8.15 | 8.01 | 8.12 | +0.74% | 0.33 | 1.36% |
| 2025-06-24 | 8.00 | 8.09 | 7.97 | 8.06 | +0.75% | 0.30 | 1.23% |
| 2025-06-23 | 7.86 | 8.02 | 7.85 | 8.00 | +1.01% | 0.23 | 0.97% |
| 2025-06-20 | 7.98 | 8.06 | 7.90 | 7.92 | -1.00% | 0.30 | 1.25% |
| 2025-06-19 | 8.10 | 8.11 | 7.97 | 8.00 | -1.36% | 0.36 | 1.47% |
| 2025-06-18 | 8.24 | 8.25 | 8.10 | 8.11 | -1.70% | 0.48 | 1.97% |
| 2025-06-17 | 8.28 | 8.33 | 8.22 | 8.25 | -0.24% | 0.32 | 1.27% |
| 2025-06-16 | 8.27 | 8.33 | 8.25 | 8.27 | -0.12% | 0.32 | 1.27% |
| 2025-06-13 | 8.40 | 8.44 | 8.28 | 8.28 | -1.90% | 0.44 | 1.77% |
| 2025-06-12 | 8.49 | 8.52 | 8.38 | 8.44 | -1.06% | 0.44 | 1.75% |
| 2025-06-11 | 8.39 | 8.58 | 8.38 | 8.53 | +1.07% | 0.60 | 2.33% |
| 2025-06-10 | 8.51 | 8.52 | 8.31 | 8.44 | -0.71% | 0.47 | 1.86% |
| 2025-06-09 | 8.39 | 8.50 | 8.37 | 8.50 | +1.19% | 0.44 | 1.73% |
| 2025-06-06 | 8.35 | 8.43 | 8.33 | 8.40 | +0.60% | 0.35 | 1.40% |
| 2025-06-05 | 8.45 | 8.48 | 8.32 | 8.35 | -1.42% | 0.36 | 1.43% |
| 2025-06-04 | 8.41 | 8.47 | 8.33 | 8.47 | +0.47% | 0.46 | 1.80% |
| 2025-06-03 | 8.33 | 8.50 | 8.21 | 8.43 | +0.84% | 0.48 | 1.89% |
| 2025-05-30 | 8.31 | 8.49 | 8.29 | 8.36 | +0.36% | 0.55 | 2.18% |
| 2025-05-29 | 8.27 | 8.34 | 8.22 | 8.33 | +0.73% | 0.28 | 1.14% |
| 2025-05-28 | 8.36 | 8.36 | 8.25 | 8.27 | -1.08% | 0.19 | 0.76% |