民和股份 sz.002234
7.78
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.25 | 8.37 | 8.21 | 8.36 | +1.33% | 0.30 | 1.19% |
| 2025-05-26 | 8.26 | 8.28 | 8.20 | 8.25 | +0.36% | 0.23 | 0.92% |
| 2025-05-23 | 8.30 | 8.37 | 8.21 | 8.22 | -0.96% | 0.36 | 1.46% |
| 2025-05-22 | 8.49 | 8.49 | 8.30 | 8.30 | -2.24% | 0.49 | 1.95% |
| 2025-05-21 | 8.59 | 8.59 | 8.44 | 8.49 | -1.28% | 0.50 | 1.96% |
| 2025-05-20 | 8.45 | 8.60 | 8.45 | 8.60 | +1.53% | 0.81 | 3.14% |
| 2025-05-19 | 8.50 | 8.58 | 8.41 | 8.47 | +2.05% | 0.64 | 2.51% |
| 2025-05-16 | 8.35 | 8.36 | 8.23 | 8.30 | -0.72% | 0.41 | 1.62% |
| 2025-05-15 | 8.34 | 8.40 | 8.30 | 8.36 | +0.24% | 0.36 | 1.42% |
| 2025-05-14 | 8.40 | 8.40 | 8.25 | 8.34 | -0.48% | 0.42 | 1.69% |
| 2025-05-13 | 8.42 | 8.46 | 8.36 | 8.38 | -0.12% | 0.35 | 1.37% |
| 2025-05-12 | 8.44 | 8.44 | 8.28 | 8.39 | +0.12% | 0.39 | 1.57% |
| 2025-05-09 | 8.48 | 8.52 | 8.36 | 8.38 | -1.18% | 0.38 | 1.51% |
| 2025-05-08 | 8.42 | 8.59 | 8.36 | 8.48 | 0.00% | 0.34 | 1.34% |
| 2025-05-07 | 8.36 | 8.59 | 8.35 | 8.48 | +1.80% | 0.62 | 2.42% |
| 2025-05-06 | 8.27 | 8.33 | 8.20 | 8.33 | +1.59% | 0.41 | 1.63% |