民和股份 sz.002234
7.78
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.14 | 8.18 | 7.85 | 8.07 | +0.88% | 0.84 | 3.49% |
| 2026-03-23 | 8.58 | 8.59 | 7.88 | 8.00 | -8.05% | 1.09 | 4.44% |
| 2026-03-20 | 8.90 | 8.97 | 8.63 | 8.70 | -2.14% | 0.64 | 2.42% |
| 2026-03-19 | 9.20 | 9.20 | 8.84 | 8.89 | -3.16% | 0.77 | 2.84% |
| 2026-03-18 | 9.23 | 9.30 | 9.01 | 9.18 | -0.54% | 0.52 | 1.88% |
| 2026-03-17 | 9.42 | 9.58 | 9.19 | 9.23 | -2.12% | 0.53 | 1.89% |
| 2026-03-16 | 9.36 | 9.64 | 9.35 | 9.43 | +0.86% | 0.82 | 2.86% |
| 2026-03-13 | 9.41 | 9.62 | 9.31 | 9.35 | -1.06% | 0.78 | 2.75% |
| 2026-03-12 | 9.46 | 9.57 | 9.35 | 9.45 | +0.11% | 0.61 | 2.14% |
| 2026-03-11 | 9.50 | 9.50 | 9.33 | 9.44 | -0.32% | 0.47 | 1.65% |
| 2026-03-10 | 9.45 | 9.52 | 9.35 | 9.47 | +0.11% | 0.53 | 1.85% |
| 2026-03-09 | 9.58 | 9.71 | 9.42 | 9.46 | -0.42% | 0.83 | 2.87% |
| 2026-03-06 | 9.01 | 9.50 | 8.93 | 9.50 | +5.91% | 1.03 | 3.68% |
| 2026-03-05 | 9.23 | 9.26 | 8.91 | 8.97 | -1.86% | 0.66 | 2.44% |
| 2026-03-04 | 9.06 | 9.25 | 9.01 | 9.14 | +0.33% | 0.50 | 1.80% |
| 2026-03-03 | 9.29 | 9.44 | 9.10 | 9.11 | -1.83% | 0.69 | 2.46% |
| 2026-03-02 | 9.41 | 9.55 | 9.18 | 9.28 | -2.62% | 0.72 | 2.54% |
| 2026-02-27 | 9.39 | 9.59 | 9.34 | 9.53 | +1.38% | 0.53 | 1.85% |
| 2026-02-26 | 9.35 | 9.43 | 9.27 | 9.40 | +0.53% | 0.43 | 1.54% |
| 2026-02-25 | 9.30 | 9.40 | 9.25 | 9.35 | +0.54% | 0.42 | 1.49% |