滨江集团 sz.002244
10.49
+3.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.58 | 11.75 | 11.48 | 11.51 | -0.26% | 2.19 | 0.70% |
| 2026-02-13 | 11.68 | 11.85 | 11.51 | 11.54 | -1.20% | 2.93 | 0.93% |
| 2026-02-12 | 11.64 | 11.84 | 11.62 | 11.68 | +0.52% | 2.25 | 0.71% |
| 2026-02-11 | 11.64 | 11.88 | 11.58 | 11.62 | -0.43% | 2.64 | 0.84% |
| 2026-02-10 | 12.14 | 12.18 | 11.65 | 11.67 | -3.55% | 3.57 | 1.13% |
| 2026-02-09 | 11.91 | 12.30 | 11.72 | 12.10 | +2.80% | 5.39 | 1.66% |
| 2026-02-06 | 11.98 | 12.11 | 11.71 | 11.77 | -2.40% | 3.91 | 1.22% |
| 2026-02-05 | 12.09 | 12.34 | 11.93 | 12.06 | -1.31% | 3.99 | 1.23% |
| 2026-02-04 | 11.51 | 12.33 | 11.35 | 12.22 | +6.26% | 7.12 | 2.21% |
| 2026-02-03 | 11.10 | 11.63 | 11.03 | 11.50 | +5.31% | 7.35 | 2.40% |
| 2026-02-02 | 11.42 | 11.59 | 10.86 | 10.92 | -5.94% | 5.22 | 1.73% |
| 2026-01-30 | 11.91 | 12.00 | 11.44 | 11.61 | -3.41% | 5.35 | 1.71% |
| 2026-01-29 | 11.19 | 12.25 | 11.09 | 12.02 | +6.94% | 8.45 | 2.64% |
| 2026-01-28 | 10.82 | 11.26 | 10.76 | 11.24 | +3.88% | 4.85 | 1.63% |
| 2026-01-27 | 10.72 | 10.91 | 10.58 | 10.82 | +0.93% | 2.87 | 1.00% |
| 2026-01-26 | 10.90 | 11.00 | 10.62 | 10.72 | -2.37% | 3.33 | 1.15% |
| 2026-01-23 | 10.91 | 11.08 | 10.75 | 10.98 | +0.37% | 3.06 | 1.04% |
| 2026-01-22 | 10.84 | 11.12 | 10.71 | 10.94 | +1.39% | 3.16 | 1.08% |
| 2026-01-21 | 11.10 | 11.11 | 10.69 | 10.79 | -1.82% | 4.47 | 1.54% |
| 2026-01-20 | 10.47 | 11.31 | 10.40 | 10.99 | +4.97% | 7.70 | 2.62% |