世联行 sz.002285
2.81
-1.06%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.48 | 2.54 | 2.45 | 2.47 | +0.41% | 1.62 | 3.29% |
| 2025-07-22 | 2.52 | 2.58 | 2.42 | 2.46 | +1.65% | 1.66 | 3.40% |
| 2025-07-21 | 2.40 | 2.45 | 2.39 | 2.42 | +0.83% | 0.73 | 1.53% |
| 2025-07-18 | 2.41 | 2.42 | 2.38 | 2.40 | -0.41% | 0.55 | 1.17% |
| 2025-07-17 | 2.42 | 2.44 | 2.39 | 2.41 | -0.41% | 0.60 | 1.26% |
| 2025-07-16 | 2.42 | 2.46 | 2.40 | 2.42 | -0.41% | 0.68 | 1.41% |
| 2025-07-15 | 2.45 | 2.47 | 2.37 | 2.43 | -1.22% | 1.20 | 2.51% |
| 2025-07-14 | 2.52 | 2.55 | 2.45 | 2.46 | -2.77% | 1.07 | 2.19% |
| 2025-07-11 | 2.54 | 2.59 | 2.51 | 2.53 | 0.00% | 1.37 | 2.74% |
| 2025-07-10 | 2.43 | 2.57 | 2.42 | 2.53 | +3.69% | 1.92 | 3.87% |
| 2025-07-09 | 2.43 | 2.45 | 2.40 | 2.44 | +0.41% | 1.16 | 2.41% |
| 2025-07-08 | 2.37 | 2.44 | 2.36 | 2.43 | +1.67% | 1.37 | 2.88% |
| 2025-07-07 | 2.28 | 2.42 | 2.27 | 2.39 | +4.37% | 2.04 | 4.35% |
| 2025-07-04 | 2.32 | 2.34 | 2.28 | 2.29 | -1.29% | 0.72 | 1.59% |
| 2025-07-03 | 2.32 | 2.37 | 2.30 | 2.32 | +0.87% | 0.95 | 2.06% |
| 2025-07-02 | 2.29 | 2.30 | 2.26 | 2.30 | +0.88% | 0.63 | 1.40% |
| 2025-07-01 | 2.28 | 2.29 | 2.25 | 2.28 | 0.00% | 0.40 | 0.89% |
| 2025-06-30 | 2.28 | 2.31 | 2.26 | 2.28 | 0.00% | 0.53 | 1.18% |
| 2025-06-27 | 2.27 | 2.31 | 2.26 | 2.28 | 0.00% | 0.57 | 1.27% |
| 2025-06-26 | 2.28 | 2.30 | 2.25 | 2.28 | 0.00% | 0.72 | 1.60% |