世联行 sz.002285
2.81
-1.06%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.20 | 2.29 | 2.19 | 2.28 | +3.64% | 1.15 | 2.60% |
| 2025-06-24 | 2.17 | 2.22 | 2.17 | 2.20 | +1.38% | 0.52 | 1.20% |
| 2025-06-23 | 2.13 | 2.18 | 2.11 | 2.17 | +0.93% | 0.42 | 0.99% |
| 2025-06-20 | 2.17 | 2.18 | 2.14 | 2.15 | -0.46% | 0.45 | 1.06% |
| 2025-06-19 | 2.22 | 2.24 | 2.15 | 2.16 | -3.14% | 0.80 | 1.85% |
| 2025-06-18 | 2.27 | 2.27 | 2.23 | 2.23 | -1.76% | 0.47 | 1.07% |
| 2025-06-17 | 2.27 | 2.29 | 2.25 | 2.27 | -0.44% | 0.46 | 1.02% |
| 2025-06-16 | 2.24 | 2.30 | 2.23 | 2.28 | +2.70% | 0.90 | 2.01% |
| 2025-06-13 | 2.27 | 2.27 | 2.21 | 2.22 | -2.63% | 0.96 | 2.18% |
| 2025-06-12 | 2.31 | 2.31 | 2.26 | 2.28 | -1.30% | 0.63 | 1.41% |
| 2025-06-11 | 2.29 | 2.34 | 2.28 | 2.31 | +0.87% | 0.91 | 2.00% |
| 2025-06-10 | 2.30 | 2.36 | 2.26 | 2.29 | -0.87% | 1.10 | 2.40% |
| 2025-06-09 | 2.29 | 2.31 | 2.27 | 2.31 | +0.87% | 0.57 | 1.27% |
| 2025-06-06 | 2.30 | 2.32 | 2.27 | 2.29 | -0.87% | 0.59 | 1.31% |
| 2025-06-05 | 2.30 | 2.34 | 2.27 | 2.31 | +0.43% | 0.94 | 2.07% |
| 2025-06-04 | 2.26 | 2.30 | 2.25 | 2.30 | +2.68% | 0.79 | 1.75% |
| 2025-06-03 | 2.24 | 2.28 | 2.22 | 2.24 | -0.89% | 0.45 | 1.01% |
| 2025-05-30 | 2.27 | 2.30 | 2.24 | 2.26 | -0.44% | 0.68 | 1.52% |
| 2025-05-29 | 2.24 | 2.29 | 2.22 | 2.27 | +1.79% | 0.79 | 1.77% |
| 2025-05-28 | 2.27 | 2.28 | 2.23 | 2.23 | -0.89% | 0.48 | 1.08% |