世联行 sz.002285
2.81
-1.06%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.24 | 2.27 | 2.22 | 2.25 | +0.45% | 0.45 | 1.02% |
| 2025-05-26 | 2.22 | 2.25 | 2.22 | 2.24 | +0.90% | 0.39 | 0.88% |
| 2025-05-23 | 2.28 | 2.29 | 2.22 | 2.22 | -2.63% | 0.79 | 1.79% |
| 2025-05-22 | 2.33 | 2.35 | 2.28 | 2.28 | -2.56% | 0.77 | 1.69% |
| 2025-05-21 | 2.34 | 2.36 | 2.31 | 2.34 | -0.43% | 0.75 | 1.62% |
| 2025-05-20 | 2.35 | 2.35 | 2.31 | 2.35 | 0.00% | 0.71 | 1.53% |
| 2025-05-19 | 2.28 | 2.36 | 2.27 | 2.35 | +3.07% | 1.35 | 2.93% |
| 2025-05-16 | 2.30 | 2.32 | 2.27 | 2.28 | -0.87% | 0.56 | 1.24% |
| 2025-05-15 | 2.31 | 2.33 | 2.28 | 2.30 | -1.29% | 0.61 | 1.35% |
| 2025-05-14 | 2.29 | 2.33 | 2.26 | 2.33 | +1.30% | 0.97 | 2.13% |
| 2025-05-13 | 2.33 | 2.33 | 2.28 | 2.30 | 0.00% | 0.82 | 1.80% |
| 2025-05-12 | 2.29 | 2.31 | 2.26 | 2.30 | +0.88% | 0.79 | 1.75% |
| 2025-05-09 | 2.34 | 2.36 | 2.28 | 2.28 | -2.15% | 0.99 | 2.19% |
| 2025-05-08 | 2.36 | 2.39 | 2.32 | 2.33 | -1.27% | 1.88 | 4.06% |
| 2025-05-07 | 2.38 | 2.51 | 2.34 | 2.36 | +3.51% | 3.37 | 7.00% |
| 2025-05-06 | 2.25 | 2.28 | 2.24 | 2.28 | +2.24% | 0.82 | 1.84% |