太阳电缆 sz.002300
9.38
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.49 | 11.26 | 10.49 | 10.52 | -9.70% | 18.50 | 24.05% |
| 2025-12-17 | 12.18 | 12.49 | 11.65 | 11.65 | -9.97% | 19.98 | 23.43% |
| 2025-12-16 | 12.51 | 12.94 | 11.78 | 12.94 | +10.03% | 28.97 | 31.91% |
| 2025-12-15 | 11.76 | 11.76 | 11.76 | 11.76 | +10.01% | 1.39 | 1.64% |
| 2025-12-12 | 9.53 | 10.69 | 9.38 | 10.69 | +9.98% | 13.58 | 18.42% |
| 2025-12-11 | 10.07 | 10.40 | 9.53 | 9.72 | -5.72% | 13.29 | 18.49% |
| 2025-12-10 | 9.42 | 10.70 | 9.30 | 10.31 | +4.14% | 18.18 | 24.95% |
| 2025-12-09 | 9.69 | 10.36 | 9.40 | 9.90 | -4.62% | 16.98 | 24.09% |
| 2025-12-08 | 10.99 | 11.39 | 9.89 | 10.38 | +0.19% | 25.41 | 33.18% |
| 2025-12-05 | 9.33 | 10.36 | 8.97 | 10.36 | +9.98% | 17.59 | 25.59% |
| 2025-12-04 | 9.42 | 9.42 | 9.42 | 9.42 | +10.05% | 1.42 | 2.08% |
| 2025-12-03 | 8.39 | 8.56 | 8.31 | 8.56 | +10.03% | 3.35 | 5.46% |
| 2025-12-02 | 7.04 | 7.78 | 7.00 | 7.78 | +10.04% | 4.17 | 7.67% |
| 2025-12-01 | 7.02 | 7.14 | 6.99 | 7.07 | +1.00% | 1.91 | 3.75% |
| 2025-11-28 | 6.76 | 7.03 | 6.76 | 7.00 | +3.09% | 2.03 | 4.06% |
| 2025-11-27 | 6.86 | 6.92 | 6.76 | 6.79 | -1.02% | 1.41 | 2.85% |
| 2025-11-26 | 6.94 | 7.03 | 6.82 | 6.86 | -2.00% | 2.31 | 4.64% |
| 2025-11-25 | 6.71 | 7.25 | 6.63 | 7.00 | +4.79% | 3.71 | 7.40% |
| 2025-11-24 | 6.70 | 6.72 | 6.48 | 6.68 | +1.52% | 2.09 | 4.39% |
| 2025-11-21 | 6.85 | 6.89 | 6.58 | 6.58 | -4.91% | 2.89 | 5.97% |