南山控股 sz.002314
2.30
+1.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.83 | 2.89 | 2.83 | 2.85 | -0.35% | 0.80 | 2.09% |
| 2025-12-17 | 2.85 | 2.87 | 2.79 | 2.86 | 0.00% | 1.02 | 2.69% |
| 2025-12-16 | 2.90 | 2.93 | 2.84 | 2.86 | -1.38% | 1.11 | 2.89% |
| 2025-12-15 | 2.89 | 2.93 | 2.87 | 2.90 | -0.34% | 1.21 | 3.11% |
| 2025-12-12 | 2.95 | 2.96 | 2.91 | 2.91 | -1.02% | 1.48 | 3.79% |
| 2025-12-11 | 3.07 | 3.07 | 2.93 | 2.94 | -4.23% | 1.48 | 3.72% |
| 2025-12-10 | 3.03 | 3.11 | 2.99 | 3.07 | +1.32% | 1.37 | 3.37% |
| 2025-12-09 | 3.09 | 3.09 | 3.00 | 3.03 | -1.94% | 1.04 | 2.56% |
| 2025-12-08 | 3.07 | 3.12 | 3.06 | 3.09 | +0.98% | 1.13 | 2.74% |
| 2025-12-05 | 3.04 | 3.07 | 2.98 | 3.06 | +0.66% | 0.97 | 2.39% |
| 2025-12-04 | 3.09 | 3.12 | 3.03 | 3.04 | -1.94% | 1.06 | 2.58% |
| 2025-12-03 | 3.16 | 3.18 | 3.08 | 3.10 | -1.59% | 1.02 | 2.45% |
| 2025-12-02 | 3.11 | 3.16 | 3.07 | 3.15 | +0.96% | 1.18 | 2.82% |
| 2025-12-01 | 3.15 | 3.19 | 3.11 | 3.12 | -0.95% | 1.28 | 3.04% |
| 2025-11-28 | 3.10 | 3.15 | 3.05 | 3.15 | +1.29% | 1.18 | 2.83% |
| 2025-11-27 | 3.09 | 3.13 | 3.03 | 3.11 | -0.32% | 0.98 | 2.35% |
| 2025-11-26 | 3.11 | 3.19 | 3.10 | 3.12 | +0.32% | 1.40 | 3.33% |
| 2025-11-25 | 3.10 | 3.14 | 3.05 | 3.11 | +0.97% | 1.15 | 2.77% |
| 2025-11-24 | 3.03 | 3.12 | 3.02 | 3.08 | +1.32% | 1.36 | 3.30% |
| 2025-11-21 | 3.11 | 3.19 | 3.03 | 3.04 | -3.18% | 1.68 | 4.06% |