富安娜 sz.002327
6.99
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.35 | 7.38 | 7.31 | 7.38 | +0.41% | 0.61 | 1.71% |
| 2025-08-19 | 7.31 | 7.35 | 7.30 | 7.35 | +0.55% | 0.49 | 1.37% |
| 2025-08-18 | 7.31 | 7.34 | 7.28 | 7.31 | 0.00% | 0.48 | 1.35% |
| 2025-08-15 | 7.25 | 7.32 | 7.24 | 7.31 | +0.55% | 0.42 | 1.20% |
| 2025-08-14 | 7.28 | 7.30 | 7.25 | 7.27 | -0.27% | 0.39 | 1.09% |
| 2025-08-13 | 7.30 | 7.31 | 7.25 | 7.29 | 0.00% | 0.48 | 1.34% |
| 2025-08-12 | 7.34 | 7.37 | 7.27 | 7.29 | -0.55% | 0.85 | 2.38% |
| 2025-08-11 | 7.30 | 7.34 | 7.28 | 7.33 | +0.41% | 0.43 | 1.21% |
| 2025-08-08 | 7.30 | 7.32 | 7.27 | 7.30 | 0.00% | 0.38 | 1.06% |
| 2025-08-07 | 7.29 | 7.31 | 7.27 | 7.30 | +0.27% | 0.40 | 1.13% |
| 2025-08-06 | 7.28 | 7.30 | 7.24 | 7.28 | +0.14% | 0.40 | 1.11% |
| 2025-08-05 | 7.25 | 7.28 | 7.23 | 7.27 | +0.14% | 0.49 | 1.38% |
| 2025-08-04 | 7.23 | 7.27 | 7.18 | 7.26 | +0.28% | 0.52 | 1.49% |
| 2025-08-01 | 7.27 | 7.30 | 7.22 | 7.24 | +0.28% | 0.45 | 1.26% |
| 2025-07-31 | 7.30 | 7.30 | 7.22 | 7.22 | -1.10% | 0.42 | 1.18% |
| 2025-07-30 | 7.26 | 7.30 | 7.25 | 7.30 | +0.55% | 0.40 | 1.13% |
| 2025-07-29 | 7.29 | 7.30 | 7.24 | 7.26 | -0.27% | 0.61 | 1.73% |
| 2025-07-28 | 7.33 | 7.33 | 7.28 | 7.28 | -0.55% | 0.47 | 1.32% |
| 2025-07-25 | 7.34 | 7.38 | 7.31 | 7.32 | -0.27% | 0.59 | 1.64% |
| 2025-07-24 | 7.35 | 7.36 | 7.30 | 7.34 | +0.27% | 0.68 | 1.91% |