富安娜 sz.002327
6.99
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.69 | 6.74 | 6.68 | 6.74 | +0.60% | 0.19 | 0.58% |
| 2026-01-16 | 6.71 | 6.73 | 6.68 | 6.70 | 0.00% | 0.24 | 0.72% |
| 2026-01-15 | 6.68 | 6.73 | 6.67 | 6.70 | -0.15% | 0.20 | 0.62% |
| 2026-01-14 | 6.74 | 6.78 | 6.67 | 6.71 | -0.30% | 0.44 | 1.34% |
| 2026-01-13 | 6.77 | 6.80 | 6.73 | 6.73 | -0.59% | 0.39 | 1.18% |
| 2026-01-12 | 6.70 | 6.78 | 6.69 | 6.77 | +0.89% | 0.42 | 1.27% |
| 2026-01-09 | 6.70 | 6.72 | 6.68 | 6.71 | +0.15% | 0.29 | 0.89% |
| 2026-01-08 | 6.69 | 6.70 | 6.65 | 6.70 | +0.15% | 0.21 | 0.64% |
| 2026-01-07 | 6.68 | 6.72 | 6.67 | 6.69 | -0.15% | 0.30 | 0.90% |
| 2026-01-06 | 6.66 | 6.70 | 6.65 | 6.70 | +0.45% | 0.37 | 1.13% |
| 2026-01-05 | 6.71 | 6.73 | 6.61 | 6.67 | -0.60% | 0.55 | 1.69% |
| 2025-12-31 | 6.75 | 6.77 | 6.69 | 6.71 | -0.59% | 0.26 | 0.79% |
| 2025-12-30 | 6.78 | 6.80 | 6.72 | 6.75 | -0.30% | 0.20 | 0.60% |
| 2025-12-29 | 6.77 | 6.82 | 6.73 | 6.77 | 0.00% | 0.29 | 0.89% |
| 2025-12-26 | 6.78 | 6.82 | 6.74 | 6.77 | -0.15% | 0.28 | 0.85% |
| 2025-12-25 | 6.71 | 6.78 | 6.70 | 6.78 | +1.04% | 0.22 | 0.68% |
| 2025-12-24 | 6.68 | 6.73 | 6.64 | 6.71 | +0.45% | 0.21 | 0.65% |
| 2025-12-23 | 6.75 | 6.77 | 6.66 | 6.68 | -0.74% | 0.25 | 0.77% |
| 2025-12-22 | 6.75 | 6.79 | 6.70 | 6.73 | -0.30% | 0.35 | 1.07% |
| 2025-12-19 | 6.68 | 6.79 | 6.66 | 6.75 | +1.05% | 0.39 | 1.17% |