皖通科技 sz.002331
9.31
-1.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.37 | 9.40 | 9.18 | 9.30 | +0.76% | 0.78 | 2.12% |
| 2026-02-13 | 9.30 | 9.40 | 9.22 | 9.23 | -0.54% | 0.63 | 1.71% |
| 2026-02-12 | 9.50 | 9.66 | 9.28 | 9.28 | -1.80% | 0.88 | 2.37% |
| 2026-02-11 | 9.36 | 9.66 | 9.31 | 9.45 | +0.64% | 0.92 | 2.44% |
| 2026-02-10 | 9.40 | 9.54 | 9.35 | 9.39 | -0.53% | 0.70 | 1.87% |
| 2026-02-09 | 9.50 | 9.55 | 9.37 | 9.44 | +0.64% | 0.73 | 1.94% |
| 2026-02-06 | 9.20 | 9.55 | 9.15 | 9.38 | +1.41% | 0.89 | 2.40% |
| 2026-02-05 | 9.40 | 9.43 | 9.21 | 9.25 | -1.80% | 0.80 | 2.17% |
| 2026-02-04 | 9.46 | 9.54 | 9.33 | 9.42 | -0.63% | 0.98 | 2.64% |
| 2026-02-03 | 9.31 | 9.48 | 9.24 | 9.48 | +2.82% | 1.05 | 2.82% |
| 2026-02-02 | 9.38 | 9.64 | 9.10 | 9.22 | -5.73% | 2.13 | 5.76% |
| 2026-01-30 | 9.83 | 10.13 | 9.71 | 9.78 | -0.41% | 1.42 | 3.64% |
| 2026-01-29 | 10.00 | 10.22 | 9.80 | 9.82 | -2.09% | 1.68 | 4.25% |
| 2026-01-28 | 10.40 | 10.43 | 10.01 | 10.03 | -2.90% | 1.70 | 4.25% |
| 2026-01-27 | 10.44 | 10.46 | 10.04 | 10.33 | -1.53% | 2.51 | 6.19% |
| 2026-01-26 | 10.16 | 10.80 | 10.02 | 10.49 | +4.80% | 4.82 | 11.71% |
| 2026-01-23 | 10.01 | 10.05 | 9.80 | 10.01 | +1.11% | 2.12 | 5.38% |
| 2026-01-22 | 10.02 | 10.42 | 9.85 | 9.90 | +0.30% | 2.78 | 7.03% |
| 2026-01-21 | 10.07 | 10.20 | 9.78 | 9.87 | -1.40% | 2.13 | 5.43% |
| 2026-01-20 | 10.40 | 10.45 | 9.93 | 10.01 | -3.56% | 2.70 | 6.75% |