赛象科技 sz.002337
5.64
-1.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.56 | 6.71 | 6.55 | 6.67 | +1.21% | 0.89 | 2.27% |
| 2026-01-16 | 6.57 | 6.64 | 6.53 | 6.59 | +0.61% | 0.85 | 2.19% |
| 2026-01-15 | 6.57 | 6.62 | 6.48 | 6.55 | -1.06% | 0.95 | 2.48% |
| 2026-01-14 | 6.56 | 6.71 | 6.51 | 6.62 | +0.61% | 1.40 | 3.59% |
| 2026-01-13 | 6.75 | 6.75 | 6.56 | 6.58 | -2.52% | 1.21 | 3.10% |
| 2026-01-12 | 6.69 | 6.81 | 6.58 | 6.75 | +1.05% | 1.61 | 4.11% |
| 2026-01-09 | 6.66 | 6.68 | 6.58 | 6.68 | 0.00% | 1.27 | 3.26% |
| 2026-01-08 | 6.52 | 6.69 | 6.51 | 6.68 | +2.14% | 1.46 | 3.74% |
| 2026-01-07 | 6.49 | 6.63 | 6.46 | 6.54 | +0.46% | 1.20 | 3.12% |
| 2026-01-06 | 6.48 | 6.54 | 6.45 | 6.51 | +0.31% | 1.08 | 2.83% |
| 2026-01-05 | 6.57 | 6.59 | 6.45 | 6.49 | -1.22% | 1.07 | 2.79% |
| 2025-12-31 | 6.48 | 6.69 | 6.42 | 6.57 | +1.55% | 1.57 | 4.07% |
| 2025-12-30 | 6.45 | 6.53 | 6.40 | 6.47 | -0.15% | 0.95 | 2.50% |
| 2025-12-29 | 6.50 | 6.52 | 6.40 | 6.48 | -0.15% | 0.81 | 2.13% |
| 2025-12-26 | 6.58 | 6.64 | 6.44 | 6.49 | -1.37% | 1.52 | 3.96% |
| 2025-12-25 | 6.36 | 6.61 | 6.32 | 6.58 | +3.30% | 2.21 | 5.78% |
| 2025-12-24 | 6.10 | 6.44 | 6.10 | 6.37 | +3.92% | 1.40 | 3.77% |
| 2025-12-23 | 6.21 | 6.23 | 6.10 | 6.13 | -1.92% | 0.62 | 1.71% |
| 2025-12-22 | 6.14 | 6.30 | 6.14 | 6.25 | +1.79% | 0.80 | 2.19% |
| 2025-12-19 | 6.00 | 6.17 | 5.95 | 6.14 | +2.68% | 0.69 | 1.92% |