柘中股份 sz.002346
21.06
+3.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.64 | 13.79 | 13.57 | 13.65 | +0.59% | 0.31 | 0.57% |
| 2025-06-24 | 13.24 | 13.58 | 13.20 | 13.57 | +2.80% | 0.29 | 0.56% |
| 2025-06-23 | 12.93 | 13.23 | 12.92 | 13.20 | +0.69% | 0.22 | 0.42% |
| 2025-06-20 | 13.17 | 13.43 | 13.10 | 13.11 | -0.46% | 0.20 | 0.38% |
| 2025-06-19 | 13.49 | 13.59 | 13.11 | 13.17 | -2.59% | 0.29 | 0.56% |
| 2025-06-18 | 13.61 | 13.69 | 13.42 | 13.52 | -0.73% | 0.28 | 0.53% |
| 2025-06-17 | 13.66 | 13.72 | 13.50 | 13.62 | +0.52% | 0.28 | 0.52% |
| 2025-06-16 | 13.61 | 13.76 | 13.53 | 13.55 | -0.51% | 0.27 | 0.51% |
| 2025-06-13 | 13.79 | 13.79 | 13.52 | 13.62 | -1.02% | 0.34 | 0.64% |
| 2025-06-12 | 13.75 | 13.81 | 13.64 | 13.76 | +0.07% | 0.38 | 0.68% |
| 2025-06-11 | 13.82 | 13.87 | 13.66 | 13.75 | -0.49% | 0.29 | 0.52% |
| 2025-06-10 | 13.78 | 14.04 | 13.59 | 13.82 | +0.28% | 0.41 | 0.72% |
| 2025-06-09 | 14.26 | 14.29 | 13.73 | 13.78 | -2.73% | 0.65 | 1.15% |
| 2025-06-06 | 13.95 | 14.25 | 13.85 | 14.17 | +1.88% | 0.64 | 1.12% |
| 2025-06-05 | 13.76 | 14.01 | 13.68 | 13.91 | +1.34% | 0.67 | 1.19% |
| 2025-06-04 | 13.48 | 13.88 | 13.34 | 13.72 | +1.94% | 0.51 | 0.92% |
| 2025-06-03 | 13.21 | 13.50 | 13.03 | 13.46 | +1.90% | 0.40 | 0.73% |
| 2025-05-30 | 13.08 | 13.49 | 12.97 | 13.21 | +1.64% | 0.57 | 1.05% |
| 2025-05-29 | 13.06 | 13.11 | 12.94 | 13.00 | -0.52% | 0.26 | 0.49% |
| 2025-05-28 | 13.20 | 13.28 | 13.01 | 13.06 | -0.73% | 0.22 | 0.41% |