柘中股份 sz.002346
21.06
+3.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.16 | 13.22 | 13.00 | 13.16 | +0.44% | 0.18 | 0.34% |
| 2025-05-26 | 13.03 | 13.13 | 12.87 | 13.10 | +0.89% | 0.22 | 0.42% |
| 2025-05-23 | 13.20 | 13.31 | 12.99 | 12.99 | -1.61% | 0.24 | 0.45% |
| 2025-05-22 | 13.34 | 13.49 | 13.18 | 13.20 | -0.66% | 0.28 | 0.52% |
| 2025-05-21 | 13.43 | 13.60 | 13.25 | 13.29 | -1.29% | 0.31 | 0.57% |
| 2025-05-20 | 13.44 | 13.52 | 13.31 | 13.46 | -0.29% | 0.29 | 0.54% |
| 2025-05-19 | 13.32 | 13.58 | 13.24 | 13.50 | +1.38% | 0.36 | 0.66% |
| 2025-05-16 | 13.34 | 13.42 | 13.24 | 13.32 | +0.22% | 0.26 | 0.48% |
| 2025-05-15 | 13.46 | 13.47 | 13.15 | 13.29 | -1.29% | 0.36 | 0.66% |
| 2025-05-14 | 13.42 | 13.53 | 13.22 | 13.46 | -0.22% | 0.41 | 0.76% |
| 2025-05-13 | 13.77 | 13.77 | 13.42 | 13.49 | -0.57% | 0.41 | 0.74% |
| 2025-05-12 | 13.42 | 13.62 | 13.31 | 13.57 | +1.15% | 0.61 | 1.12% |
| 2025-05-09 | 14.06 | 14.06 | 13.32 | 13.41 | -4.34% | 0.87 | 1.59% |
| 2025-05-08 | 13.40 | 14.12 | 13.13 | 14.02 | +5.00% | 1.37 | 2.44% |
| 2025-05-07 | 13.20 | 13.43 | 13.01 | 13.35 | +2.75% | 0.71 | 1.32% |
| 2025-05-06 | 12.75 | 13.01 | 12.75 | 13.00 | +2.60% | 0.55 | 1.05% |