柘中股份 sz.002346
21.06
+3.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.49 | 19.04 | 18.17 | 18.94 | +4.93% | 0.89 | 1.21% |
| 2026-03-23 | 18.50 | 19.11 | 17.92 | 18.05 | -4.55% | 1.04 | 1.43% |
| 2026-03-20 | 19.08 | 19.56 | 18.63 | 18.91 | -0.68% | 0.85 | 1.13% |
| 2026-03-19 | 19.47 | 19.65 | 18.92 | 19.04 | -3.69% | 0.76 | 1.00% |
| 2026-03-18 | 19.55 | 19.82 | 19.41 | 19.77 | +1.18% | 0.46 | 0.59% |
| 2026-03-17 | 20.19 | 20.38 | 19.54 | 19.54 | -3.03% | 0.90 | 1.15% |
| 2026-03-16 | 20.44 | 20.54 | 19.78 | 20.15 | -2.18% | 1.07 | 1.36% |
| 2026-03-13 | 20.80 | 20.97 | 20.50 | 20.60 | -0.29% | 0.98 | 1.20% |
| 2026-03-12 | 21.51 | 21.55 | 20.52 | 20.66 | -3.55% | 1.31 | 1.60% |
| 2026-03-11 | 21.64 | 21.79 | 21.33 | 21.42 | -1.06% | 1.04 | 1.22% |
| 2026-03-10 | 21.30 | 21.79 | 21.30 | 21.65 | +1.41% | 1.02 | 1.20% |
| 2026-03-09 | 20.88 | 21.50 | 20.41 | 21.35 | +0.19% | 1.49 | 1.81% |
| 2026-03-06 | 21.14 | 21.97 | 20.93 | 21.31 | +1.91% | 1.70 | 2.02% |
| 2026-03-05 | 20.95 | 21.30 | 20.76 | 20.91 | +0.97% | 1.18 | 1.43% |
| 2026-03-04 | 19.81 | 21.28 | 19.64 | 20.71 | +3.65% | 1.68 | 2.06% |
| 2026-03-03 | 21.20 | 21.29 | 19.95 | 19.98 | -5.98% | 1.67 | 2.08% |
| 2026-03-02 | 21.80 | 22.20 | 21.14 | 21.25 | -4.96% | 2.12 | 2.51% |
| 2026-02-27 | 22.81 | 22.94 | 22.24 | 22.36 | -1.50% | 1.82 | 2.05% |
| 2026-02-26 | 21.61 | 23.74 | 21.61 | 22.70 | +4.37% | 3.25 | 3.62% |
| 2026-02-25 | 21.05 | 21.85 | 20.76 | 21.75 | +3.62% | 1.47 | 1.74% |