康力电梯 sz.002367
5.88
-1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.46 | 7.50 | 7.37 | 7.38 | -1.07% | 0.81 | 2.08% |
| 2025-07-22 | 7.50 | 7.54 | 7.44 | 7.46 | -0.40% | 0.67 | 1.71% |
| 2025-07-21 | 7.60 | 7.62 | 7.46 | 7.49 | -0.53% | 0.79 | 2.00% |
| 2025-07-18 | 7.53 | 7.55 | 7.48 | 7.53 | +0.67% | 0.67 | 1.69% |
| 2025-07-17 | 7.57 | 7.58 | 7.45 | 7.48 | -1.19% | 0.76 | 1.93% |
| 2025-07-16 | 7.42 | 7.59 | 7.38 | 7.57 | +2.30% | 1.12 | 2.83% |
| 2025-07-15 | 7.41 | 7.44 | 7.35 | 7.40 | 0.00% | 0.59 | 1.50% |
| 2025-07-14 | 7.30 | 7.45 | 7.26 | 7.40 | +1.51% | 0.73 | 1.88% |
| 2025-07-11 | 7.38 | 7.41 | 7.25 | 7.29 | -1.22% | 0.75 | 1.96% |
| 2025-07-10 | 7.21 | 7.39 | 7.18 | 7.38 | +2.50% | 1.16 | 3.02% |
| 2025-07-09 | 7.15 | 7.25 | 7.15 | 7.20 | +0.70% | 0.76 | 2.00% |
| 2025-07-08 | 7.11 | 7.18 | 7.09 | 7.15 | +0.42% | 0.61 | 1.61% |
| 2025-07-07 | 7.02 | 7.12 | 6.98 | 7.12 | +1.57% | 0.54 | 1.45% |
| 2025-07-04 | 7.06 | 7.07 | 7.00 | 7.01 | -0.71% | 0.40 | 1.09% |
| 2025-07-03 | 7.03 | 7.08 | 7.02 | 7.06 | +0.28% | 0.34 | 0.93% |
| 2025-07-02 | 7.02 | 7.08 | 6.99 | 7.04 | +0.14% | 0.43 | 1.16% |
| 2025-07-01 | 7.02 | 7.05 | 6.99 | 7.03 | 0.00% | 0.46 | 1.24% |
| 2025-06-30 | 7.05 | 7.08 | 7.02 | 7.03 | +0.14% | 0.41 | 1.11% |
| 2025-06-27 | 6.99 | 7.05 | 6.97 | 7.02 | +0.43% | 0.54 | 1.46% |
| 2025-06-26 | 7.03 | 7.04 | 6.96 | 6.99 | -0.85% | 0.57 | 1.54% |