康力电梯 sz.002367
5.88
-1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.78 | 6.79 | 6.66 | 6.74 | -0.59% | 0.66 | 1.87% |
| 2025-05-26 | 6.73 | 6.85 | 6.71 | 6.78 | +0.59% | 0.74 | 2.06% |
| 2025-05-23 | 6.90 | 6.93 | 6.74 | 6.74 | -2.03% | 1.47 | 4.07% |
| 2025-05-22 | 6.79 | 7.12 | 6.79 | 6.88 | +0.84% | 2.03 | 5.34% |
| 2025-05-21 | 6.76 | 6.92 | 6.74 | 6.82 | +0.71% | 1.58 | 4.19% |
| 2025-05-20 | 6.74 | 6.79 | 6.71 | 6.77 | +0.14% | 0.64 | 1.73% |
| 2025-05-19 | 6.77 | 6.85 | 6.72 | 6.77 | 0.00% | 0.82 | 2.20% |
| 2025-05-16 | 6.89 | 6.96 | 6.76 | 6.77 | +1.15% | 1.15 | 3.06% |
| 2025-05-15 | 6.73 | 6.73 | 6.65 | 6.69 | -0.99% | 0.49 | 1.34% |
| 2025-05-14 | 6.78 | 6.80 | 6.72 | 6.76 | -0.70% | 0.72 | 1.94% |
| 2025-05-13 | 6.90 | 6.92 | 6.77 | 6.80 | -0.84% | 0.82 | 2.19% |
| 2025-05-12 | 6.89 | 6.90 | 6.81 | 6.86 | +0.28% | 0.71 | 1.89% |
| 2025-05-09 | 6.88 | 6.91 | 6.80 | 6.84 | -0.70% | 0.89 | 2.37% |
| 2025-05-08 | 6.89 | 6.94 | 6.83 | 6.89 | +0.14% | 1.17 | 3.09% |
| 2025-05-07 | 6.79 | 6.93 | 6.79 | 6.88 | +1.41% | 1.94 | 5.14% |
| 2025-05-06 | 6.83 | 6.83 | 6.66 | 6.78 | -1.94% | 2.56 | 6.90% |