康力电梯 sz.002367
5.88
-1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.93 | 7.06 | 6.93 | 7.05 | +1.44% | 0.79 | 2.14% |
| 2025-06-24 | 6.76 | 6.95 | 6.74 | 6.95 | +3.12% | 0.80 | 2.20% |
| 2025-06-23 | 6.72 | 6.76 | 6.67 | 6.74 | +0.30% | 0.26 | 0.75% |
| 2025-06-20 | 6.74 | 6.78 | 6.70 | 6.72 | -0.44% | 0.31 | 0.86% |
| 2025-06-19 | 6.84 | 6.84 | 6.73 | 6.75 | -1.32% | 0.52 | 1.44% |
| 2025-06-18 | 6.83 | 6.85 | 6.75 | 6.84 | 0.00% | 0.43 | 1.19% |
| 2025-06-17 | 6.77 | 6.85 | 6.77 | 6.84 | +0.89% | 0.47 | 1.30% |
| 2025-06-16 | 6.76 | 6.82 | 6.76 | 6.78 | -0.44% | 0.37 | 1.03% |
| 2025-06-13 | 6.84 | 6.84 | 6.79 | 6.81 | -0.58% | 0.62 | 1.72% |
| 2025-06-12 | 6.86 | 6.87 | 6.80 | 6.85 | -0.44% | 0.37 | 1.04% |
| 2025-06-11 | 6.82 | 6.93 | 6.81 | 6.88 | +0.73% | 0.62 | 1.72% |
| 2025-06-10 | 6.88 | 6.89 | 6.73 | 6.83 | -0.73% | 0.66 | 1.85% |
| 2025-06-09 | 6.95 | 6.95 | 6.84 | 6.88 | -0.58% | 0.65 | 1.78% |
| 2025-06-06 | 6.89 | 6.93 | 6.87 | 6.92 | +0.29% | 0.42 | 1.15% |
| 2025-06-05 | 6.88 | 6.93 | 6.84 | 6.90 | +0.58% | 0.55 | 1.51% |
| 2025-06-04 | 6.86 | 6.90 | 6.84 | 6.86 | 0.00% | 0.50 | 1.37% |
| 2025-06-03 | 6.85 | 6.90 | 6.80 | 6.86 | +0.15% | 0.55 | 1.52% |
| 2025-05-30 | 6.91 | 6.97 | 6.84 | 6.85 | -2.14% | 0.91 | 2.52% |
| 2025-05-29 | 6.87 | 7.10 | 6.87 | 7.00 | +2.79% | 1.02 | 2.77% |
| 2025-05-28 | 6.74 | 6.82 | 6.73 | 6.81 | +1.04% | 0.50 | 1.41% |