新亚制程 sz.002388
5.85
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.67 | 5.76 | 5.66 | 5.71 | +1.42% | 0.78 | 2.70% |
| 2026-02-13 | 5.65 | 5.72 | 5.62 | 5.63 | -0.18% | 0.72 | 2.52% |
| 2026-02-12 | 5.70 | 5.72 | 5.55 | 5.64 | -1.40% | 0.91 | 3.19% |
| 2026-02-11 | 5.71 | 5.78 | 5.67 | 5.72 | +0.35% | 0.96 | 3.32% |
| 2026-02-10 | 5.70 | 5.75 | 5.64 | 5.70 | +0.53% | 1.03 | 3.57% |
| 2026-02-09 | 5.56 | 5.67 | 5.55 | 5.67 | +3.47% | 1.39 | 4.89% |
| 2026-02-06 | 5.32 | 5.59 | 5.25 | 5.48 | -0.18% | 1.81 | 6.61% |
| 2026-02-05 | 5.53 | 5.62 | 5.48 | 5.49 | -1.61% | 0.76 | 2.72% |
| 2026-02-04 | 5.53 | 5.63 | 5.51 | 5.58 | +0.72% | 0.90 | 3.17% |
| 2026-02-03 | 5.49 | 5.55 | 5.43 | 5.54 | +2.03% | 1.17 | 4.23% |
| 2026-02-02 | 5.40 | 5.64 | 5.40 | 5.43 | +0.56% | 1.78 | 6.34% |
| 2026-01-30 | 5.50 | 5.57 | 5.37 | 5.40 | -2.00% | 1.41 | 5.12% |
| 2026-01-29 | 5.60 | 5.69 | 5.49 | 5.51 | -2.31% | 1.16 | 4.10% |
| 2026-01-28 | 5.71 | 5.75 | 5.60 | 5.64 | -1.23% | 0.85 | 2.97% |
| 2026-01-27 | 5.80 | 5.80 | 5.53 | 5.71 | -1.72% | 1.40 | 4.92% |
| 2026-01-26 | 5.92 | 5.94 | 5.72 | 5.81 | -2.35% | 1.75 | 5.96% |
| 2026-01-23 | 6.00 | 6.03 | 5.92 | 5.95 | -1.16% | 1.56 | 5.19% |
| 2026-01-22 | 5.80 | 6.05 | 5.80 | 6.02 | +3.79% | 1.68 | 5.57% |
| 2026-01-21 | 5.72 | 5.85 | 5.70 | 5.80 | +0.52% | 1.20 | 4.08% |
| 2026-01-20 | 6.02 | 6.08 | 5.72 | 5.77 | -4.63% | 2.24 | 7.56% |