新亚制程 sz.002388
5.85
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.45 | 5.47 | 5.39 | 5.45 | -0.37% | 0.52 | 1.87% |
| 2025-10-22 | 5.36 | 5.47 | 5.35 | 5.47 | +1.67% | 0.49 | 1.79% |
| 2025-10-21 | 5.39 | 5.43 | 5.35 | 5.38 | -0.19% | 0.42 | 1.55% |
| 2025-10-20 | 5.21 | 5.40 | 5.20 | 5.39 | +3.65% | 0.69 | 2.58% |
| 2025-10-17 | 5.32 | 5.34 | 5.16 | 5.20 | -1.70% | 0.54 | 2.01% |
| 2025-10-16 | 5.26 | 5.35 | 5.24 | 5.29 | +0.57% | 0.54 | 1.99% |
| 2025-10-15 | 5.20 | 5.28 | 5.15 | 5.26 | +1.54% | 0.58 | 2.20% |
| 2025-10-14 | 5.22 | 5.33 | 5.14 | 5.18 | -0.19% | 0.60 | 2.27% |
| 2025-10-13 | 5.03 | 5.21 | 5.03 | 5.19 | -0.76% | 0.56 | 2.16% |
| 2025-10-10 | 5.30 | 5.37 | 5.21 | 5.23 | -1.32% | 0.58 | 2.15% |
| 2025-10-09 | 5.42 | 5.44 | 5.30 | 5.30 | -1.49% | 0.59 | 2.19% |
| 2025-09-30 | 5.42 | 5.43 | 5.33 | 5.38 | -0.55% | 0.49 | 1.82% |
| 2025-09-29 | 5.26 | 5.42 | 5.25 | 5.41 | +2.27% | 0.60 | 2.19% |
| 2025-09-26 | 5.28 | 5.35 | 5.20 | 5.29 | -0.38% | 0.45 | 1.68% |
| 2025-09-25 | 5.28 | 5.41 | 5.27 | 5.31 | +0.38% | 0.48 | 1.78% |
| 2025-09-24 | 5.19 | 5.32 | 5.19 | 5.29 | +1.73% | 0.52 | 1.96% |
| 2025-09-23 | 5.21 | 5.23 | 5.04 | 5.20 | -0.95% | 0.83 | 3.18% |
| 2025-09-22 | 5.11 | 5.26 | 5.11 | 5.25 | +2.54% | 0.64 | 2.43% |
| 2025-09-19 | 5.10 | 5.19 | 5.05 | 5.12 | +0.79% | 0.78 | 3.02% |
| 2025-09-18 | 5.24 | 5.28 | 5.01 | 5.08 | -2.87% | 1.00 | 3.84% |