齐翔腾达 sz.002408
5.44
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.69 | 4.75 | 4.66 | 4.68 | +0.21% | 0.49 | 0.38% |
| 2025-12-17 | 4.63 | 4.70 | 4.60 | 4.67 | +0.65% | 0.53 | 0.42% |
| 2025-12-16 | 4.70 | 4.72 | 4.61 | 4.64 | -1.69% | 0.64 | 0.50% |
| 2025-12-15 | 4.64 | 4.81 | 4.62 | 4.72 | +1.51% | 1.06 | 0.82% |
| 2025-12-12 | 4.61 | 4.66 | 4.53 | 4.65 | +1.31% | 0.98 | 0.77% |
| 2025-12-11 | 4.68 | 4.68 | 4.58 | 4.59 | -1.71% | 0.81 | 0.64% |
| 2025-12-10 | 4.66 | 4.68 | 4.63 | 4.67 | -0.21% | 0.64 | 0.50% |
| 2025-12-09 | 4.74 | 4.75 | 4.66 | 4.68 | -1.27% | 0.86 | 0.66% |
| 2025-12-08 | 4.79 | 4.80 | 4.73 | 4.74 | -0.63% | 0.68 | 0.52% |
| 2025-12-05 | 4.77 | 4.78 | 4.72 | 4.77 | +0.21% | 0.70 | 0.54% |
| 2025-12-04 | 4.83 | 4.86 | 4.75 | 4.76 | -1.65% | 0.69 | 0.52% |
| 2025-12-03 | 4.87 | 4.89 | 4.83 | 4.84 | -1.02% | 0.45 | 0.34% |
| 2025-12-02 | 4.91 | 4.91 | 4.86 | 4.89 | -0.41% | 0.53 | 0.39% |
| 2025-12-01 | 4.84 | 4.93 | 4.83 | 4.91 | +1.45% | 0.87 | 0.65% |
| 2025-11-28 | 4.76 | 4.88 | 4.75 | 4.84 | +1.68% | 0.83 | 0.63% |
| 2025-11-27 | 4.75 | 4.80 | 4.72 | 4.76 | -0.42% | 0.69 | 0.53% |
| 2025-11-26 | 4.76 | 4.81 | 4.70 | 4.78 | +0.42% | 1.03 | 0.79% |
| 2025-11-25 | 4.79 | 4.81 | 4.75 | 4.76 | -0.63% | 0.97 | 0.74% |
| 2025-11-24 | 4.85 | 4.88 | 4.77 | 4.79 | -0.83% | 0.85 | 0.64% |
| 2025-11-21 | 4.96 | 5.00 | 4.82 | 4.83 | -3.01% | 1.35 | 1.00% |