胜利精密 sz.002426
3.69
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.33 | 3.35 | 3.26 | 3.30 | -4.07% | 17.17 | 15.30% |
| 2025-06-24 | 3.21 | 3.44 | 3.18 | 3.44 | +9.90% | 19.61 | 17.29% |
| 2025-06-23 | 2.94 | 3.15 | 2.94 | 3.13 | +5.39% | 11.55 | 11.02% |
| 2025-06-20 | 2.93 | 3.01 | 2.87 | 2.97 | +1.02% | 5.34 | 5.33% |
| 2025-06-19 | 3.03 | 3.05 | 2.93 | 2.94 | -4.23% | 7.03 | 6.95% |
| 2025-06-18 | 2.93 | 3.15 | 2.89 | 3.07 | +5.86% | 13.02 | 12.65% |
| 2025-06-17 | 2.85 | 2.94 | 2.84 | 2.90 | +1.75% | 6.19 | 6.28% |
| 2025-06-16 | 2.81 | 2.87 | 2.81 | 2.85 | +0.71% | 3.74 | 3.86% |
| 2025-06-13 | 2.91 | 2.94 | 2.81 | 2.83 | -3.74% | 6.76 | 6.94% |
| 2025-06-12 | 3.00 | 3.04 | 2.91 | 2.94 | -1.34% | 14.21 | 14.04% |
| 2025-06-11 | 2.72 | 2.98 | 2.72 | 2.98 | +9.96% | 6.80 | 6.79% |
| 2025-06-10 | 2.78 | 2.79 | 2.68 | 2.71 | -2.52% | 3.11 | 3.36% |
| 2025-06-09 | 2.70 | 2.78 | 2.70 | 2.78 | +2.96% | 3.97 | 4.24% |
| 2025-06-06 | 2.73 | 2.74 | 2.69 | 2.70 | -1.10% | 1.65 | 1.80% |
| 2025-06-05 | 2.71 | 2.74 | 2.67 | 2.73 | +0.37% | 2.36 | 2.56% |
| 2025-06-04 | 2.69 | 2.73 | 2.68 | 2.72 | +1.12% | 1.59 | 1.73% |
| 2025-06-03 | 2.68 | 2.72 | 2.66 | 2.69 | -0.37% | 1.73 | 1.88% |
| 2025-05-30 | 2.75 | 2.78 | 2.68 | 2.70 | -3.23% | 3.02 | 3.27% |
| 2025-05-29 | 2.74 | 2.83 | 2.73 | 2.79 | +1.45% | 3.62 | 3.80% |
| 2025-05-28 | 2.70 | 2.76 | 2.68 | 2.75 | +1.10% | 3.37 | 3.64% |