胜利精密 sz.002426
3.69
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.65 | 3.75 | 3.51 | 3.72 | +4.20% | 6.57 | 5.34% |
| 2026-03-23 | 3.84 | 3.85 | 3.56 | 3.57 | -9.85% | 11.22 | 9.00% |
| 2026-03-20 | 4.18 | 4.31 | 3.94 | 3.96 | -4.12% | 13.23 | 9.53% |
| 2026-03-19 | 4.35 | 4.36 | 4.10 | 4.13 | -6.35% | 12.96 | 9.08% |
| 2026-03-18 | 4.57 | 4.58 | 4.31 | 4.41 | -2.00% | 15.35 | 10.27% |
| 2026-03-17 | 4.52 | 4.69 | 4.44 | 4.50 | +0.67% | 28.42 | 18.37% |
| 2026-03-16 | 4.17 | 4.47 | 4.17 | 4.47 | +10.10% | 21.94 | 14.83% |
| 2026-03-13 | 4.05 | 4.10 | 4.01 | 4.06 | -0.49% | 6.69 | 4.86% |
| 2026-03-12 | 4.20 | 4.21 | 4.05 | 4.08 | -3.32% | 7.95 | 5.70% |
| 2026-03-11 | 4.32 | 4.33 | 4.20 | 4.22 | -2.31% | 9.02 | 6.24% |
| 2026-03-10 | 4.13 | 4.43 | 4.13 | 4.32 | +5.37% | 16.21 | 11.12% |
| 2026-03-09 | 4.15 | 4.17 | 3.91 | 4.10 | -2.38% | 10.64 | 7.79% |
| 2026-03-06 | 4.19 | 4.27 | 4.08 | 4.20 | +0.48% | 7.65 | 5.37% |
| 2026-03-05 | 4.10 | 4.25 | 4.07 | 4.18 | +5.29% | 11.81 | 8.30% |
| 2026-03-04 | 3.87 | 4.12 | 3.83 | 3.97 | +1.53% | 7.06 | 5.18% |
| 2026-03-03 | 4.21 | 4.24 | 3.91 | 3.91 | -7.13% | 10.92 | 7.96% |
| 2026-03-02 | 4.01 | 4.33 | 3.97 | 4.21 | +3.44% | 15.44 | 10.82% |
| 2026-02-27 | 4.13 | 4.14 | 4.04 | 4.07 | -2.16% | 5.44 | 3.92% |
| 2026-02-26 | 4.12 | 4.21 | 4.10 | 4.16 | +0.48% | 6.22 | 4.41% |
| 2026-02-25 | 3.97 | 4.16 | 3.94 | 4.14 | +4.55% | 8.72 | 6.24% |