胜利精密 sz.002426
3.69
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.73 | 2.74 | 2.68 | 2.72 | -0.73% | 1.81 | 1.97% |
| 2025-05-26 | 2.70 | 2.75 | 2.69 | 2.74 | +0.74% | 2.21 | 2.38% |
| 2025-05-23 | 2.77 | 2.82 | 2.72 | 2.72 | -1.45% | 3.01 | 3.20% |
| 2025-05-22 | 2.79 | 2.83 | 2.75 | 2.76 | -1.78% | 2.32 | 2.45% |
| 2025-05-21 | 2.86 | 2.86 | 2.79 | 2.81 | -2.43% | 2.84 | 2.97% |
| 2025-05-20 | 2.83 | 2.88 | 2.79 | 2.88 | +1.77% | 3.30 | 3.40% |
| 2025-05-19 | 2.81 | 2.84 | 2.75 | 2.83 | +0.35% | 2.62 | 2.74% |
| 2025-05-16 | 2.81 | 2.85 | 2.77 | 2.82 | 0.00% | 2.60 | 2.70% |
| 2025-05-15 | 2.90 | 2.91 | 2.81 | 2.82 | -3.09% | 3.46 | 3.58% |
| 2025-05-14 | 2.88 | 2.95 | 2.86 | 2.91 | +0.34% | 3.56 | 3.60% |
| 2025-05-13 | 3.00 | 3.00 | 2.88 | 2.90 | -1.02% | 4.74 | 4.76% |
| 2025-05-12 | 2.88 | 2.99 | 2.88 | 2.93 | +4.27% | 5.64 | 5.68% |
| 2025-05-09 | 2.91 | 2.93 | 2.80 | 2.81 | -3.10% | 4.22 | 4.38% |
| 2025-05-08 | 2.83 | 2.96 | 2.80 | 2.90 | +1.05% | 7.25 | 7.33% |
| 2025-05-07 | 2.82 | 2.92 | 2.77 | 2.87 | +3.24% | 8.53 | 8.81% |
| 2025-05-06 | 2.65 | 2.85 | 2.64 | 2.78 | +6.11% | 6.09 | 6.51% |