兆驰股份 sz.002429
12.24
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.31 | 4.35 | 4.27 | 4.34 | +0.93% | 1.50 | 0.77% |
| 2025-06-24 | 4.22 | 4.31 | 4.21 | 4.30 | +2.38% | 1.21 | 0.63% |
| 2025-06-23 | 4.15 | 4.21 | 4.12 | 4.20 | +0.72% | 0.83 | 0.44% |
| 2025-06-20 | 4.17 | 4.22 | 4.16 | 4.17 | -0.24% | 0.84 | 0.44% |
| 2025-06-19 | 4.28 | 4.29 | 4.16 | 4.18 | -2.34% | 1.43 | 0.75% |
| 2025-06-18 | 4.30 | 4.31 | 4.27 | 4.28 | -0.70% | 0.84 | 0.44% |
| 2025-06-17 | 4.31 | 4.33 | 4.29 | 4.31 | 0.00% | 0.83 | 0.42% |
| 2025-06-16 | 4.30 | 4.33 | 4.29 | 4.31 | +0.47% | 0.84 | 0.43% |
| 2025-06-13 | 4.35 | 4.36 | 4.28 | 4.29 | -1.61% | 1.21 | 0.62% |
| 2025-06-12 | 4.36 | 4.38 | 4.33 | 4.36 | -0.23% | 0.94 | 0.48% |
| 2025-06-11 | 4.35 | 4.40 | 4.33 | 4.37 | +0.92% | 1.16 | 0.59% |
| 2025-06-10 | 4.38 | 4.39 | 4.29 | 4.33 | -1.11% | 1.38 | 0.69% |
| 2025-06-09 | 4.33 | 4.39 | 4.32 | 4.38 | +1.58% | 1.49 | 0.74% |
| 2025-06-06 | 4.31 | 4.32 | 4.27 | 4.31 | +0.23% | 1.19 | 0.60% |
| 2025-06-05 | 4.28 | 4.31 | 4.26 | 4.30 | +0.46% | 1.15 | 0.58% |
| 2025-06-04 | 4.22 | 4.28 | 4.22 | 4.28 | +1.62% | 1.15 | 0.58% |
| 2025-06-03 | 4.20 | 4.22 | 4.19 | 4.21 | 0.00% | 0.95 | 0.49% |
| 2025-05-30 | 4.28 | 4.28 | 4.20 | 4.21 | -2.04% | 1.30 | 0.66% |
| 2025-05-29 | 4.21 | 4.31 | 4.21 | 4.30 | +2.08% | 1.40 | 0.71% |
| 2025-05-28 | 4.24 | 4.26 | 4.20 | 4.21 | -0.46% | 0.82 | 0.42% |