兆驰股份 sz.002429
12.24
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.27 | 4.27 | 4.22 | 4.23 | -0.91% | 0.95 | 0.48% |
| 2025-05-26 | 4.22 | 4.28 | 4.22 | 4.27 | +0.69% | 0.89 | 0.45% |
| 2025-05-23 | 4.30 | 4.34 | 4.24 | 4.24 | -1.58% | 1.33 | 0.67% |
| 2025-05-22 | 4.35 | 4.38 | 4.30 | 4.31 | -1.12% | 1.31 | 0.65% |
| 2025-05-21 | 4.40 | 4.41 | 4.35 | 4.36 | -1.11% | 1.14 | 0.56% |
| 2025-05-20 | 4.37 | 4.43 | 4.33 | 4.41 | +1.12% | 1.40 | 0.69% |
| 2025-05-19 | 4.35 | 4.37 | 4.32 | 4.36 | +0.45% | 1.19 | 0.59% |
| 2025-05-16 | 4.36 | 4.39 | 4.33 | 4.34 | -0.67% | 1.12 | 0.56% |
| 2025-05-15 | 4.45 | 4.45 | 4.35 | 4.37 | -1.54% | 1.71 | 0.84% |
| 2025-05-14 | 4.42 | 4.47 | 4.39 | 4.44 | +0.22% | 1.74 | 0.85% |
| 2025-05-13 | 4.54 | 4.56 | 4.42 | 4.43 | -0.22% | 2.67 | 1.28% |
| 2025-05-12 | 4.40 | 4.45 | 4.40 | 4.44 | +1.79% | 1.65 | 0.80% |
| 2025-05-09 | 4.43 | 4.44 | 4.33 | 4.36 | -1.54% | 1.64 | 0.81% |
| 2025-05-08 | 4.34 | 4.45 | 4.33 | 4.43 | +1.79% | 2.21 | 1.08% |
| 2025-05-07 | 4.38 | 4.41 | 4.31 | 4.35 | +0.22% | 2.03 | 1.01% |
| 2025-05-06 | 4.23 | 4.36 | 4.22 | 4.34 | +3.25% | 2.15 | 1.08% |