兆驰股份 sz.002429
12.24
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.40 | 9.47 | 9.05 | 9.41 | +2.84% | 10.74 | 2.56% |
| 2026-03-23 | 9.69 | 9.79 | 9.07 | 9.15 | -8.59% | 15.17 | 3.55% |
| 2026-03-20 | 10.26 | 10.65 | 10.01 | 10.01 | -0.79% | 16.69 | 3.57% |
| 2026-03-19 | 10.27 | 10.36 | 10.00 | 10.09 | -4.00% | 13.17 | 2.87% |
| 2026-03-18 | 10.47 | 10.57 | 10.16 | 10.51 | +1.74% | 15.01 | 3.20% |
| 2026-03-17 | 11.39 | 11.40 | 10.30 | 10.33 | -8.83% | 25.25 | 5.22% |
| 2026-03-16 | 11.61 | 11.68 | 11.00 | 11.33 | -5.11% | 35.21 | 6.90% |
| 2026-03-13 | 11.28 | 11.94 | 11.20 | 11.94 | +10.05% | 46.22 | 8.68% |
| 2026-03-12 | 10.61 | 11.13 | 10.50 | 10.85 | +1.21% | 28.08 | 5.73% |
| 2026-03-11 | 10.18 | 11.03 | 10.16 | 10.72 | +6.88% | 35.80 | 7.37% |
| 2026-03-10 | 9.72 | 10.20 | 9.72 | 10.03 | +3.30% | 16.73 | 3.71% |
| 2026-03-09 | 9.87 | 9.89 | 9.54 | 9.71 | -8.40% | 24.80 | 5.69% |
| 2026-03-06 | 11.24 | 11.24 | 10.43 | 10.60 | +3.72% | 39.10 | 8.01% |
| 2026-03-05 | 10.22 | 10.22 | 10.22 | 10.22 | +10.01% | 2.23 | 0.48% |
| 2026-03-04 | 9.20 | 9.56 | 9.17 | 9.29 | -1.06% | 8.42 | 1.99% |
| 2026-03-03 | 10.27 | 10.35 | 9.36 | 9.39 | -8.66% | 16.08 | 3.66% |
| 2026-03-02 | 10.39 | 10.75 | 10.16 | 10.28 | -3.84% | 13.12 | 2.80% |
| 2026-02-27 | 10.40 | 10.78 | 10.28 | 10.69 | +1.62% | 14.46 | 3.02% |
| 2026-02-26 | 10.61 | 10.71 | 10.44 | 10.52 | +0.67% | 11.99 | 2.51% |
| 2026-02-25 | 10.60 | 10.65 | 10.36 | 10.45 | -1.23% | 12.07 | 2.55% |